We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 2.6134122288 | 20.28 | 21.73 | 20.22 | 193006 | 21.01351957 | FU |
| 4 | -0.95 | -4.36580882353 | 21.76 | 22.49 | 19.77 | 283273 | 21.27328552 | FU |
| 12 | 7.7 | 58.7337909992 | 13.11 | 23.41 | 13 | 349953 | 20.02220988 | FU |
| 26 | 10.26 | 97.2511848341 | 10.55 | 23.41 | 10.3 | 273202 | 17.28289234 | FU |
| 52 | 12.17 | 140.856481481 | 8.64 | 23.41 | 7.52 | 170718 | 15.47985044 | FU |
| 156 | 9.91 | 90.9174311927 | 10.9 | 24 | 4.87 | 242400 | 13.20896954 | FU |
| 260 | 9.91 | 90.9174311927 | 10.9 | 24 | 4.87 | 242400 | 13.20896954 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 20.81 | 0.06 | 0.29 | 20.51 | 20.88 | 20.25 | 190573 |
| 1713994200 | 20.75 | -0.44 | -2.08 | 21.19 | 21.4 | 20.73 | 256098 |
| 1713907800 | 21.19 | -0.29 | -1.35 | 21.48 | 21.48 | 21.19 | 108667 |
| 1713821340 | 21.48 | 0.38 | 1.80 | 21.4 | 21.73 | 21.31 | 153401 |
| 1713562200 | 21.1 | 0.29 | 1.39 | 21.26 | 21.44 | 20.81 | 233436 |
| 1713475800 | 20.81 | 0.87 | 4.36 | 20.28 | 21.1 | 20.22 | 213429 |
| 1713389400 | 19.94 | -0.81 | -3.90 | 20.55 | 20.66 | 19.77 | 431797 |
| 1713302940 | 20.75 | 0.06 | 0.29 | 20.55 | 20.86 | 20.26 | 261407 |
| 1713216600 | 20.69 | -0.76 | -3.54 | 21.5 | 21.66 | 20.3 | 467886 |
| 1712957400 | 21.45 | -0.61 | -2.77 | 22.21 | 22.29 | 21.04 | 288401 |
| 1712870940 | 22.06 | 0.08 | 0.36 | 22.11 | 22.35 | 21.85 | 223654 |
| 1712784540 | 21.98 | 0.42 | 1.95 | 21.46 | 22.03 | 21.26 | 231342 |
| 1712698140 | 21.56 | -0.6 | -2.71 | 22 | 22.02 | 21.36 | 330991 |
| 1712611740 | 22.16 | 0.84 | 3.94 | 22.4 | 22.49 | 21.84 | 487069 |
| 1712352600 | 21.32 | -0.02 | -0.09 | 21.04 | 21.5 | 20.77 | 190983 |
| 1712266140 | 21.34 | 0.54 | 2.60 | 21.02 | 21.59 | 21.02 | 236122 |
| 1712179740 | 20.8 | -0.2 | -0.95 | 21.1 | 21.37 | 20.75 | 201520 |
| 1712093400 | 21 | -1.05 | -4.76 | 20.6 | 21.36 | 20.5 | 440936 |
| 1712006940 | 22.05 | -0.07 | -0.32 | 22.02 | 22.2 | 21.64 | 273546 |
| 1711661400 | 22.12 | 0.76 | 3.56 | 21.76 | 22.19 | 21.76 | 351510 |
| 1711574940 | 21.36 | -0.05 | -0.23 | 22 | 22.29 | 21.1 | 261741 |
| 1711488540 | 21.41 | -0.39 | -1.79 | 22.06 | 22.21 | 21.31 | 241423 |
| 1711402140 | 21.8 | 1.7 | 8.46 | 21.01 | 21.84 | 20.79 | 436576 |
| 1711143000 | 20.1 | -0.51 | -2.47 | 20.19 | 20.38 | 19.55 | 226879 |
| 1711056600 | 20.61 | 0 | 0.00 | 20.9 | 21.41 | 20.32 | 301243 |
| 1710970200 | 20.61 | 0.41 | 2.03 | 20.11 | 20.77 | 19.6 | 295187 |
| 1710883740 | 20.2 | -0.69 | -3.30 | 19.65 | 20.53 | 19.21 | 575370 |
| 1710797400 | 20.89 | -0.86 | -3.95 | 21.5 | 21.86 | 20.67 | 374608 |
| 1710538200 | 21.75 | -1.01 | -4.44 | 21.88 | 22.46 | 21.4 | 478561 |
| 1710451740 | 22.76 | -0.63 | -2.69 | 23.25 | 23.25 | 22.03 | 500994 |
| 1710365400 | 23.39 | 0.77 | 3.40 | 23.19 | 23.41 | 22.96 | 331552 |
| 1710278940 | 22.62 | -0.36 | -1.57 | 22.98 | 23.22 | 21.85 | 461549 |
| 1710192600 | 22.98 | 1.28 | 5.90 | 22.61 | 23.3 | 22.54 | 734255 |
| 1709933400 | 21.7 | 0.56 | 2.65 | 21.32 | 21.84 | 20.74 | 577098 |
| 1709847000 | 21.14 | 0.14 | 0.67 | 20.94 | 21.41 | 20.92 | 415201 |
| 1709760540 | 21 | 1.11 | 5.58 | 20.8 | 21.23 | 20.65 | 517760 |
| 1709674200 | 19.89 | -1.41 | -6.62 | 21.57 | 22.39 | 19.42 | 1260576 |
| 1709587740 | 21.3 | 1.37 | 6.87 | 20.73 | 21.57 | 20.7 | 646829 |
| 1709328600 | 19.93 | 0.43 | 2.21 | 19.9 | 20 | 19.65 | 566525 |
| 1709242200 | 19.5 | 0.82 | 4.39 | 19.43 | 20 | 19.24 | 569688 |
| 1709155800 | 18.68 | 1.08 | 6.14 | 18.5 | 19.48 | 18.39 | 884305 |
| 1709069400 | 17.6 | 0.75 | 4.45 | 17.61 | 18.2 | 17.44 | 406025 |
| 1708983000 | 16.85 | 0.82 | 5.12 | 15.99 | 17.2 | 15.79 | 387972 |
| 1708723800 | 16.03 | 0.03 | 0.19 | 15.95 | 16.05 | 15.72 | 104510 |
| 1708637400 | 16 | 0.19 | 1.20 | 15.87 | 16.01 | 15.75 | 143684 |
| 1708550940 | 15.81 | -0.39 | -2.41 | 16.07 | 16.18 | 15.37 | 199673 |
| 1708464600 | 16.2 | -0.6 | -3.57 | 16.85 | 16.98 | 15.87 | 296730 |
| 1708378200 | 16.8 | 0.25 | 1.51 | 16.55 | 16.89 | 16.55 | 275473 |
| 1708119000 | 16.55 | 0.15 | 0.91 | 16.399999 | 16.8 | 16.04 | 293572 |
| 1708032600 | 16.399999 | 0.45 | 2.82 | 16.09 | 16.61 | 16.05 | 315152 |
| 1707946200 | 15.95 | 1.31 | 8.95 | 15.86 | 16.129999 | 15.61 | 328241 |
| 1707514200 | 14.64 | 0.55 | 3.90 | 14.59 | 14.8 | 14.51 | 289863 |
| 1707427800 | 14.09 | 0.49 | 3.60 | 13.81 | 14.12 | 13.71 | 226406 |
| 1707341400 | 13.6 | 0.22 | 1.64 | 13.35 | 13.6 | 13.18 | 179586 |
| 1707255000 | 13.38 | 0.17 | 1.29 | 13.21 | 13.48 | 13.15 | 98614 |
| 1707168600 | 13.21 | -0.01 | -0.08 | 13.23 | 13.53 | 13.13 | 98044 |
| 1706909400 | 13.22 | -0.04 | -0.30 | 13.35 | 13.4 | 13.13 | 147310 |
| 1706822940 | 13.26 | -0.03 | -0.23 | 13.11 | 13.34 | 13 | 116364 |
| 1706736600 | 13.29 | -0.41 | -2.99 | 13.46 | 13.64 | 13.23 | 180146 |
| 1706650200 | 13.7 | 0.23 | 1.71 | 13.5 | 13.84 | 13.45 | 236554 |
| 1706563800 | 13.47 | 0.34 | 2.59 | 13.22 | 13.48 | 12.35 | 315082 |
| 1706304600 | 13.13 | 0.68 | 5.46 | 12.84 | 13.14 | 12.84 | 227097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
