PLUS1
14.92
-0.60 (-3.87%)
-0.60 (-3.87%)
Upgrade to Real-Time
Market Closed
| Volume | 1,487,200 |
|
|||||
| News | - | ||||||
| Day High | 15.19 | Low High |
|||||
| Day Low | 14.43 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iochpe Maxion Sa | MYPK3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.60 | -3.87% | 14.92 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.16 | 14.43 | 15.19 | 14.84 | 15.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,461 | 1,487,200 | R$ 14.73 | R$ 21,904,969 | - | 11.45 - 19.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:37 | 400 | R$ 14.92 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Period:
Draw Mode:
Iochpe Maxion Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 2.25B | - | - | R$ 3.18B | R$ 235.02M | - | 9.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IOCHP-MAXION ON News
Loading Messages....
IOCHP-MAXION ON Discussion Forums - MYPK3
No Forum Threads FoundAdd a New Thread
Historical MYPK3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.29 | 15.90 | 14.43 | 15.42 | 1,333,140 | -0.37 | -2.42% |
| 1 Month | 17.33 | 17.73 | 14.43 | 16.30 | 1,458,478 | -2.41 | -13.91% |
| 3 Months | 15.27 | 19.87 | 14.43 | 17.21 | 1,770,071 | -0.35 | -2.29% |
| 6 Months | 16.19 | 19.87 | 13.47 | 16.46 | 1,693,324 | -1.27 | -7.84% |
| 1 Year | 15.52 | 19.87 | 11.45 | 15.23 | 1,747,575 | -0.60 | -3.87% |
| 3 Years | 23.00 | 24.98 | 8.82 | 16.08 | 1,640,261 | -8.08 | -35.13% |
| 5 Years | 12.96 | 28.80 | 8.82 | 17.13 | 1,329,155 | 1.96 | 15.12% |
Dividends for IOCHP-MAXION ON - Last 12 months
No dividends issued between Nov 29 2020 and Nov 29 2021
