PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Iochp-maxion ON | MYPK3 | Bovespa | Common Stock | BRMYPKACNOR7 | Iochpe Maxion S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.82% | 18.46 | 18.70 | 18.19 | 18.40 | 18.31 | 18:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 18.16 | 18.65 | 0.49 | 2.63% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,186 | 640,600 | R$ 18.55 | R$ 11,880,568 | - | 17.40 - 24.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:39 | 1,500 | R$ 18.46 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Iochp-maxion ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 2.78B | - | R$ 130.06M | - | 21.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
Iochp-maxion ON News
Real-Time news about Iochp-maxion ON (Brazil Bovespa Exchange): 0 recent articles
Iochp-maxion ON Discussion Forums - MYPK3
No Forum Threads FoundAdd a New Thread
Historical MYPK3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.23 | 18.7 | 17.4 | 17.9623 | 978k | 0.23 | 1.26% |
| 1 Month | 20.36 | 20.47 | 17.4 | 18.8250 | 1M | -1.9 | -9.33% |
| 3 Months | 21.98 | 22.46 | 17.4 | 19.6960 | 1M | -3.52 | -16.01% |
| 6 Months | 20.54 | 22.68 | 17.4 | 20.0134 | 976k | -2.08 | -10.13% |
| 1 Year | 20.15 | 24.74 | 17.4 | 20.9699 | 935k | -1.69 | -8.39% |
| 3 Years | 18.65 | 28.8 | 11.43 | 20.3580 | 859k | -0.19 | -1.02% |
| 5 Years | 16.5 | 28.8 | 8.34 | 18.3511 | 731k | 1.96 | 11.88% |
Dividends for Iochp-maxion ON - Last 12 months
No dividends issued between Oct 14 2018 and Oct 14 2019
