IOCHP-MAXION ON Stock Quote MYPK3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Iochpe Maxion Sa (MYPK3) Quote

Iochpe Maxion Sa (MYPK3)

11.15

-0.10

( -0.89% )

Updated: 11:07:51

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.15

Bid

11.15

Ask

11.16

Volume

211,500

11.09 Day's Range 11.35

10.21 52 Week Range 14.56

Market Cap

Previous Close

11.25

Open

11.35

Last Trade

Last Trade Time

11:09:03

Financial Volume

R$ 2,364,147

VWAP

11.178

Average Volume (3m)

1,034,465

Shares Outstanding

153,719,601

Dividend Yield

-

PE Ratio

55.83

Earnings Per Share (EPS)

0.2

Revenue

15.93B

Net Profit

30.73M

Sector

Motor Vehicle Part,accessory

Industry

Farm & Garden Mach & Eq-whsl

Website

www.iochpe.com.br

Headquarters

Cruzeiro, Sao Paulo, Bra

Founded

1940

Iochpe Maxion Sa is listed in the Motor Vehicle Part,accessory sector of the Brazil Bovespa Exchange with ticker MYPK3. The last closing price for IOCHP-MAXION ON was R$11.25. Over the last year, IOCHP-MAXION ON shares have traded in a share price range of R$ 10.21 to R$ 14.56.

IOCHP-MAXION ON currently has 153,719,601 shares outstanding. The market capitalization of IOCHP-MAXION ON is R$1.73 billion. IOCHP-MAXION ON has a price to earnings ratio (PE ratio) of 55.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.45	-3.87931034483	11.6	12.17	11.09	955840	11.62150716	CS
4	-0.58	-4.94458653026	11.73	12.17	11.09	967905	11.55232879	CS
12	-0.61	-5.18707482993	11.76	13	10.72	1034465	11.6821166	CS
26	-2.78	-19.9569274946	13.93	14.56	10.21	1156457	11.85780745	CS
52	-2.92	-20.7533759773	14.07	14.56	10.21	1167420	12.14717777	CS
156	-5.91	-34.6424384525	17.06	19.87	10.2	1503010	13.28747393	CS
260	-8.12	-42.1380384017	19.27	24.98	8.82	1672203	14.07377126	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STBP3Santos Brasil Participacoes Sa	R$ 14.78 (16.38%)	16.67M
AGXY3Agrogalaxy Participacoes SA	R$ 0.62 (8.77%)	1.08M
MNPR3Minupar Participacoes Sa	R$ 17.48 (7.90%)	5.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 80.44 (6.54%)	52k
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (6.25%)	789.5k
DASA11Diagnosticos da America SA	R$ 0.22 (-82.95%)	6.2k
CBEE3Ampla Energia Servicos Sa	R$ 17.00 (-14.96%)	500
ZAMP3Zamp S.A.	R$ 2.46 (-7.87%)	420.4k
PEAB4Cia Participacoes Alianca Bahia	R$ 47.08 (-5.84%)	200
TEND3Construtora Tenda Sa	R$ 12.55 (-5.64%)	1.07M
AZUL4AZUL SA	R$ 5.30 (0.760456%)	18M
COGN3CognaEducacao SA	R$ 1.30 (-2.26%)	17.82M
STBP3Santos Brasil Participacoes Sa	R$ 14.78 (16.38%)	16.67M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.23 (-3.20%)	16.09M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.77 (1.69%)	11.6M

PioneerPhoenix73

PioneerPhoenix73 4 minutes ago

Debunking the Silicon Nitride Hype: A Scientific Perspective

Claim 1: Bacteriostatic Behavior of Silicon Nitride

While silicon nitride (Si3N4) has shown promising antibacterial properties, the mechanisms behind its bacteriostatic behavior are complex and not fully under

fink

fink 4 minutes ago

I vowed never to buy another stock that begins with an "A" or "S"
Damn I'm full of chit & stupid

And here I am. LOL

threewheeler

threewheeler 4 minutes ago

BIEI this will be huge shortly Premier Graphene Inc
@PremierGraphene
·
49m
Exciting news for $BIEI! We're resuming negotiations with Alfonso Jimenez of ISATEK this Wednesday. Awaiting key documents and legal review regarding land and mines. Stay tuned for updates!

Walter4

Walter4 4 minutes ago

Attention class today's lesson will be on 3a10 share schemes and the D bags who commit them. https://www.securitieslawyer101.com/2014/section-3-a-10-2/

SecondLife

SecondLife 5 minutes ago

Great posts DT! Love them brother.

BefallenKnight

BefallenKnight 5 minutes ago

Thank you sir may I have another?
The call of the pumper index. Dilution and bogus press releases that lead to a 95% drop in share price yet here come the “buying more” posts…..fools and their money something something….

Viewmont

Viewmont 5 minutes ago

https://x.com/ADHCMANAGEMENT/status/1838220693500293203

Myth

Myth 5 minutes ago

Reelin' And Rockin - Roy Buchanan live

https://www.youtube.com/watch?v=kKbWAeceqAg

dexprs

dexprs 5 minutes ago

Opened SBSI and WLDN.

Multi-Bagger

Multi-Bagger 5 minutes ago

Pink current status timeline depends on how soon otcmarkets can review the documents. AZRH could do nothing other than wait and contact otc if it takes too long for review. Hopefully pink current soon.

Nrdc92

Nrdc92 6 minutes ago

No, rikkie and psoriasis are here for good. Intellectual midget trolls who have nothing to offer relevant to LWLG. They only know how to make non-substantive vitriolic posts in response to intelligent critical commentary. I’ll take scope, MattyMatt, proto every day of the week over these vapid moron

al44

al44 6 minutes ago

Catty Democrats

By Noel S. Williams

So give JD a break — he was really onto something. It’s clear why so many catty “Democrats” are “childless cat ladies”: their shared traits include being selfish and unfeeling, with not one whit of authentic concern for the e

Golden Cross

Golden Cross 6 minutes ago

$XXII Back in the Green on Asian Expansion News Today! Targeting .50 🎯

https://investorshub.advfn.com/uimage/uploads/2024/9/23/rsxjnxxii-news.png

TrendTrade2016

TrendTrade2016 6 minutes ago

TGL..TAKING HOSTAGES

Major Profits

Major Profits 6 minutes ago

Methinks that should be a sticky!
@12:34
"...you gotta keep in mind this is the truth, not what you're being told by them cuz this is the deposition. This is, you know, under oath against the judge."
@13:14
"...we're just going to keep filing more lawsuits and more la

BullNBear52

BullNBear52 6 minutes ago

Am I the only one seeing the slowness?

Edit: And this again…

503 Service Unavailable

No I have been seeing it as well. And saw it yesterday as well.

DR_rugby

DR_rugby 6 minutes ago

Reasons for 9/20 and can kicking by the NSCC and DTCC

https://www.reddit.com/r/Superstonk/comments/1fnlmed/i_know_what_you_did_last_friday_why_gme_920/

Rules of the game

If one understands the rules then one can take advantage of the opponent while they

newmedman

newmedman 6 minutes ago

Trump Media bulls responding to one outlying poll...

ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ADJT&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

Golden Cross

Golden Cross 6 minutes ago

$XXII Back in the Green on Asian Expansion News Today! Targeting .50 🎯

https://investorshub.advfn.com/uimage/uploads/2024/9/23/rsxjnxxii-news.png

cojoboy

cojoboy 6 minutes ago

I thought I blocked you.?? Why are you so obsessed with me..get a life..btw..RONN sucks..the CEO sucks..the stock sucks...did I miss anything... More on child..😎😎😎😎

Jack Torrance

Jack Torrance 6 minutes ago

What a retarded article, since IonQ is NOT an A.I. company. They are a quantum computer hardware company. And quantum computers will be necessary to true A.I. in the future, as classical computes will not have the horsepower to run true A.I. Shows how stupid most journalists are.

Gizzer211

Gizzer211 7 minutes ago

Show us all that you’re willing to be a positive positive poster hit those.073s and make it go

vinsterr

vinsterr 7 minutes ago

In early 2025, the chances of this reaching $0.01 and beyond are 100%.

JohnnyRotton

JohnnyRotton 7 minutes ago

I don't know, but they had a few days, maybe it takes longer to get results.

IOCHP-MAXION ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions