ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Iochpe Maxion Sa

Iochpe Maxion Sa (MYPK3)

14.47
0.12
(0.84%)
Closed March 29 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.352.4752475247514.1414.4813.27115470013.97480107CS
41.9815.827338129512.5114.4812.18116198013.45771201CS
122.1217.138237671812.3714.4811.4297386212.69179584CS
261.047.7323420074313.4514.4811.06118343212.44626835CS
522.4820.649458784312.0115.6110.33141441012.69224016CS
1562.722.900763358811.7919.8710.2160144913.81674304CS
260-5.81-28.620689655220.324.988.82165025414.57467294CS
DateCloseChangeChange %OpenHighLowVolume
171166140014.470.241.6914.2514.4714.191231000
171157494014.230.342.4513.8514.4813.831232400
171148854013.890.261.9113.6514.0713.491418400
171140214013.63-0.37-2.6413.9313.9613.271392300
171114300014-0.29-2.0314.1214.2613.86895100
171105660014.290.151.0614.1414.3514.07835300
171097020014.140.493.5913.6514.1613.58886300
171088374013.6500.0013.5713.7113.54265800
171079740013.65-0.09-0.6614.0114.2913.41057000
171053820013.740.151.1013.631413.621210500
171045174013.590.261.9513.513.7613.341359800
171036540013.330.21.5213.0413.4713.02738900
171027894013.13-0.5-3.6713.513.5713.04828500
171019260013.630.070.5213.513.7713.46583800
170993340013.56-0.01-0.0713.4613.8813.341177600
170984700013.570.826.4312.4513.6912.183254900
170976054012.750.10.7912.7112.8312.551499800
170967420012.65-0.3-2.3212.9913.3712.421807500
170958774012.950.161.2512.781312.67544900
170932860012.790.231.8312.6312.912.611008100
170924220012.56-0.03-0.2412.5112.5712.371242700
170915580012.59-0.38-2.9312.9212.9512.45987800
170906940012.970.453.5912.5713.0712.511392500
170898300012.52-0.03-0.2412.5512.6812.39451900
170872380012.55-0.03-0.2412.5512.5812.36553400
170863740012.580.211.7012.4212.5812.3466100
170855094012.370.050.4112.3212.4412.24423700
170846460012.320.221.8212.0612.3711.95356500
170837820012.1-0.15-1.2212.2312.2712.01483000
170811900012.250.363.0311.9812.2611.851125700
170803260011.890.373.2111.5411.9611.54730100
170794620011.52-0.25-2.1211.7811.7811.42730400
170751420011.770.050.4311.7811.9811.7508400
170742780011.72-0.44-3.6212.0812.1411.62763400
170734140012.160.282.3611.8912.1911.76764200
170725500011.880.070.5911.7812.0511.75984800
170716860011.81-0.17-1.4211.9412.0811.72991100
170690940011.98-0.31-2.5212.312.5211.98946000
170682294012.29-0.13-1.0512.4712.4712.11822500
170673660012.420.544.5511.9612.4911.851378100
170665020011.880.151.2811.7311.9411.61757600
170656380011.73-0.06-0.5111.7811.8611.72627300
170630460011.79-0.14-1.1711.9411.9811.71186300
170621820011.930.030.2511.911.9611.81632200
170613180011.9-0.13-1.0812.0512.1311.83875500
170604540012.030.060.5012.0412.211.97505600
170595900011.97-0.16-1.3212.0912.1711.92563400
170569980012.130.272.2811.9512.2211.761115600
170561340011.86-0.25-2.0612.1112.2311.861301900
170552694012.110.010.0812.0712.2312.03964500
170544060012.1-0.07-0.5812.1412.2312.07882600
170535420012.17-0.11-0.9012.1812.412.051448600
170509500012.280.050.4112.2712.5412.16889000
170500860012.230.040.3312.1712.2512.031075200
170492220012.19-0.21-1.6912.3512.4812.141491400
170483580012.4-0.1-0.8012.3812.5412.35674200
170474940012.50.110.8912.3912.5912.35885500
170449020012.390.151.2312.2412.6112.2985900
170440380012.24-0.13-1.0512.3712.5112.131522500
170431740012.37-0.18-1.4312.5112.6112.371707900
170423100012.55-0.34-2.6412.913.0712.552023300

Your Recent History

Delayed Upgrade Clock