We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 10.9540636042 | 11.32 | 12.85 | 11.32 | 968725 | 12.25659682 | CS |
| 4 | 0.81 | 6.89361702128 | 11.75 | 12.85 | 10.8 | 1264328 | 11.66531631 | CS |
| 12 | -0.92 | -6.82492581602 | 13.48 | 13.87 | 10.8 | 1062584 | 12.51869429 | CS |
| 26 | 2.45 | 24.2334322453 | 10.11 | 13.9 | 9.87 | 1143931 | 12.21364323 | CS |
| 52 | 0.16 | 1.29032258065 | 12.4 | 13.9 | 9.87 | 1193481 | 11.75299641 | CS |
| 156 | -0.62 | -4.70409711684 | 13.18 | 18.63 | 9.87 | 1416733 | 12.68631902 | CS |
| 260 | -0.44 | -3.38461538462 | 13 | 19.87 | 9.87 | 1592176 | 13.46338937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 12.63 | 0.12 | 0.96 | 12.58 | 12.85 | 12.45 | 882000 |
| 1745530200 | 12.51 | 0.66 | 5.57 | 11.96 | 12.58 | 11.89 | 1522900 |
| 1745443740 | 11.85 | 0.16 | 1.37 | 11.76 | 11.96 | 11.74 | 735300 |
| 1745357400 | 11.69 | 0.3 | 2.63 | 11.32 | 11.82 | 11.32 | 734700 |
| 1744925400 | 11.39 | -0.05 | -0.44 | 11.59 | 11.59 | 11.3 | 1048400 |
| 1744839000 | 11.44 | 0.32 | 2.88 | 11.16 | 11.62 | 11.13 | 1047000 |
| 1744752600 | 11.12 | 0.05 | 0.45 | 11.17 | 11.31 | 11.04 | 745900 |
| 1744666200 | 11.07 | -0.01 | -0.09 | 10.93 | 11.17 | 10.83 | 724600 |
| 1744407000 | 11.08 | 0.12 | 1.09 | 10.87 | 11.08 | 10.81 | 998100 |
| 1744320600 | 10.96 | -0.51 | -4.45 | 11.4 | 11.4 | 10.8 | 1434800 |
| 1744234200 | 11.47 | 0.37 | 3.33 | 11.01 | 11.53 | 10.98 | 1607400 |
| 1744147800 | 11.1 | -0.51 | -4.39 | 11.75 | 11.75 | 11.1 | 941300 |
| 1744061400 | 11.61 | -0.18 | -1.53 | 11.61 | 11.81 | 11.37 | 1882200 |
| 1743802200 | 11.79 | -0.33 | -2.72 | 11.89 | 11.95 | 11.62 | 2750900 |
| 1743715800 | 12.12 | 0.18 | 1.51 | 11.9 | 12.25 | 11.81 | 1418500 |
| 1743629400 | 11.94 | 0.18 | 1.53 | 11.96 | 12.13 | 11.72 | 1668600 |
| 1743542940 | 11.76 | 0.1 | 0.86 | 11.62 | 11.92 | 11.56 | 1855100 |
| 1743456600 | 11.66 | -0.09 | -0.77 | 11.75 | 11.8 | 11.62 | 760200 |
| 1743197400 | 11.75 | -0.39 | -3.21 | 12.15 | 12.15 | 11.69 | 2322300 |
| 1743111000 | 12.14 | -0.4 | -3.19 | 12.6 | 12.6 | 12.11 | 1950500 |
| 1743024600 | 12.54 | -0.07 | -0.56 | 12.55 | 12.69 | 12.46 | 798200 |
| 1742938200 | 12.61 | -0.06 | -0.47 | 12.61 | 12.88 | 12.55 | 672400 |
| 1742851740 | 12.67 | -0.34 | -2.61 | 12.99 | 13.02 | 12.65 | 570400 |
| 1742592600 | 13.01 | 0.05 | 0.39 | 12.83 | 13.03 | 12.83 | 1079200 |
| 1742506200 | 12.96 | -0.3 | -2.26 | 13.18 | 13.25 | 12.83 | 577500 |
| 1742419800 | 13.26 | -0.04 | -0.30 | 13.3 | 13.47 | 13.14 | 752300 |
| 1742333400 | 13.3 | -0.12 | -0.89 | 13.55 | 13.55 | 13.1 | 782800 |
| 1742247000 | 13.42 | -0.21 | -1.54 | 13.64 | 13.66 | 13.4 | 468900 |
| 1741987800 | 13.63 | 0.04 | 0.29 | 13.54 | 13.84 | 13.44 | 1875800 |
| 1741901400 | 13.59 | 0.2 | 1.49 | 13.46 | 13.59 | 13.14 | 793100 |
| 1741814940 | 13.39 | 0.16 | 1.21 | 13.24 | 13.42 | 13.23 | 658800 |
| 1741728600 | 13.23 | 0.07 | 0.53 | 13.16 | 13.23 | 13 | 981800 |
| 1741642140 | 13.16 | 0 | 0.00 | 13 | 13.38 | 12.97 | 539500 |
| 1741382940 | 13.16 | 0.05 | 0.38 | 12.95 | 13.25 | 12.85 | 2266500 |
| 1741296540 | 13.11 | 0.39 | 3.07 | 12.72 | 13.3 | 12.72 | 1829700 |
| 1741210140 | 12.72 | -0.02 | -0.16 | 12.59 | 13.02 | 12.56 | 694900 |
| 1740778200 | 12.74 | -0.07 | -0.55 | 12.83 | 12.98 | 12.69 | 1209300 |
| 1740691740 | 12.81 | -0.14 | -1.08 | 13 | 13.18 | 12.75 | 1477800 |
| 1740605400 | 12.95 | -0.19 | -1.45 | 13.21 | 13.21 | 12.87 | 570000 |
| 1740519000 | 13.14 | 0.34 | 2.66 | 12.8 | 13.16 | 12.76 | 1000000 |
| 1740432540 | 12.8 | -0.38 | -2.88 | 13.17 | 13.2 | 12.8 | 673300 |
| 1740173400 | 13.18 | 0.03 | 0.23 | 13.1 | 13.3 | 13.05 | 965400 |
| 1740087000 | 13.15 | 0.06 | 0.46 | 13.09 | 13.15 | 12.9 | 978800 |
| 1740000540 | 13.09 | -0.14 | -1.06 | 13.18 | 13.28 | 13.06 | 820600 |
| 1739914140 | 13.23 | -0.48 | -3.50 | 13.64 | 13.64 | 13.2 | 675600 |
| 1739827800 | 13.71 | 0.41 | 3.08 | 13.35 | 13.85 | 13.26 | 1336400 |
| 1739568600 | 13.3 | 0.3 | 2.31 | 13.04 | 13.4 | 12.98 | 627200 |
| 1739482140 | 13 | 0 | 0.00 | 13 | 13.12 | 12.97 | 410100 |
| 1739395740 | 13 | -0.16 | -1.22 | 13.1 | 13.14 | 12.89 | 583500 |
| 1739309400 | 13.16 | -0.01 | -0.08 | 13.13 | 13.24 | 13.05 | 483900 |
| 1739222940 | 13.17 | -0.07 | -0.53 | 13.24 | 13.44 | 13.07 | 638000 |
| 1738963800 | 13.24 | -0.36 | -2.65 | 13.59 | 13.64 | 13.16 | 668500 |
| 1738877340 | 13.6 | 0.15 | 1.12 | 13.56 | 13.73 | 13.39 | 738700 |
| 1738790940 | 13.45 | -0.3 | -2.18 | 13.75 | 13.79 | 13.35 | 666000 |
| 1738704600 | 13.75 | 0.22 | 1.63 | 13.55 | 13.87 | 13.43 | 1767700 |
| 1738618200 | 13.53 | -0.07 | -0.51 | 13.48 | 13.58 | 13.19 | 841400 |
| 1738358940 | 13.6 | -0.13 | -0.95 | 13.73 | 13.87 | 13.49 | 1253200 |
| 1738272540 | 13.73 | 0.06 | 0.44 | 13.69 | 13.9 | 13.61 | 827100 |
| 1738186200 | 13.67 | 0.05 | 0.37 | 13.53 | 13.88 | 13.45 | 1584100 |
| 1738099740 | 13.62 | -0.14 | -1.02 | 13.75 | 13.79 | 13.42 | 797000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
