MYPK3

IOCHP-MAXION ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Iochpe Maxion Sa MYPK3 Bovespa Common Stock BRMYPKACNOR7 Iochpe Maxion Sa ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.07 0.54% 12.92 12.85 13.24 13.06 12.85 11:19:27
more quote information »

MYPK3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0013.7712.5813.072,729,860-0.08-0.62%
1 Month14.4014.6712.4013.472,312,485-1.48-10.28%
3 Months11.4816.3911.1613.702,218,0071.4412.54%
6 Months21.8223.348.8214.222,478,794-8.90-40.79%
1 Year20.9324.988.8216.211,860,743-8.01-38.27%
3 Years17.6028.808.8219.101,208,304-4.68-26.59%
5 Years12.1528.808.3418.01971,8050.776.34%

MYPK3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 12.91 -0.65 -4.79% 13.65 13.77 12.85 3,404,100
Jul 30 2020 13.56 0.18 1.35% 13.30 13.68 12.97 2,369,400
Jul 29 2020 13.38 0.39 3.0% 13.00 13.48 13.00 2,564,200
Jul 28 2020 12.99 0.35 2.77% 12.64 13.16 12.59 2,626,200
Jul 27 2020 12.64 -0.31 -2.39% 13.00 13.05 12.58 2,685,400
Jul 24 2020 12.95 0.11 0.86% 12.82 12.95 12.40 1,918,900
Jul 23 2020 12.84 -0.27 -2.06% 13.12 13.44 12.81 3,338,400
Jul 22 2020 13.11 -0.46 -3.39% 13.55 13.66 13.04 3,176,600
Jul 21 2020 13.57 -0.15 -1.09% 13.82 13.88 13.50 2,237,000
Jul 20 2020 13.72 0.00 0.0% 13.73 14.05 13.63 2,071,300
Jul 17 2020 13.72 0.12 0.88% 13.63 13.81 13.50 2,487,600
Jul 16 2020 13.60 -0.20 -1.45% 13.67 13.76 13.51 1,183,000
Jul 15 2020 13.80 0.17 1.25% 13.68 14.17 13.63 2,287,200
Jul 14 2020 13.63 -0.23 -1.66% 13.89 13.98 13.48 3,298,100
Jul 13 2020 13.86 -0.26 -1.84% 14.20 14.30 13.82 2,197,300
Jul 10 2020 14.12 -0.05 -0.35% 14.10 14.20 13.76 2,922,800
Jul 09 2020 14.17 -0.18 -1.25% 14.44 14.67 14.10 1,250,000
Jul 08 2020 14.35 0.35 2.5% 14.04 14.49 14.03 1,615,800
Jul 07 2020 14.00 -0.39 -2.71% 14.30 14.37 13.83 1,417,700
Jul 06 2020 14.39 0.31 2.2% 14.40 14.40 14.11 1,198,700
Jul 03 2020 14.08 -0.01 -0.07% 14.04 14.29 13.87 887,800
See More Historical Prices »
Your Recent History
BOV
MYPK3
IOCHP-MAXI..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 15:34:47