We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 2.47524752475 | 14.14 | 14.48 | 13.27 | 1154700 | 13.97480107 | CS |
4 | 1.98 | 15.8273381295 | 12.51 | 14.48 | 12.18 | 1161980 | 13.45771201 | CS |
12 | 2.12 | 17.1382376718 | 12.37 | 14.48 | 11.42 | 973862 | 12.69179584 | CS |
26 | 1.04 | 7.73234200743 | 13.45 | 14.48 | 11.06 | 1183432 | 12.44626835 | CS |
52 | 2.48 | 20.6494587843 | 12.01 | 15.61 | 10.33 | 1414410 | 12.69224016 | CS |
156 | 2.7 | 22.9007633588 | 11.79 | 19.87 | 10.2 | 1601449 | 13.81674304 | CS |
260 | -5.81 | -28.6206896552 | 20.3 | 24.98 | 8.82 | 1650254 | 14.57467294 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711661400 | 14.47 | 0.24 | 1.69 | 14.25 | 14.47 | 14.19 | 1231000 |
1711574940 | 14.23 | 0.34 | 2.45 | 13.85 | 14.48 | 13.83 | 1232400 |
1711488540 | 13.89 | 0.26 | 1.91 | 13.65 | 14.07 | 13.49 | 1418400 |
1711402140 | 13.63 | -0.37 | -2.64 | 13.93 | 13.96 | 13.27 | 1392300 |
1711143000 | 14 | -0.29 | -2.03 | 14.12 | 14.26 | 13.86 | 895100 |
1711056600 | 14.29 | 0.15 | 1.06 | 14.14 | 14.35 | 14.07 | 835300 |
1710970200 | 14.14 | 0.49 | 3.59 | 13.65 | 14.16 | 13.58 | 886300 |
1710883740 | 13.65 | 0 | 0.00 | 13.57 | 13.71 | 13.54 | 265800 |
1710797400 | 13.65 | -0.09 | -0.66 | 14.01 | 14.29 | 13.4 | 1057000 |
1710538200 | 13.74 | 0.15 | 1.10 | 13.63 | 14 | 13.62 | 1210500 |
1710451740 | 13.59 | 0.26 | 1.95 | 13.5 | 13.76 | 13.34 | 1359800 |
1710365400 | 13.33 | 0.2 | 1.52 | 13.04 | 13.47 | 13.02 | 738900 |
1710278940 | 13.13 | -0.5 | -3.67 | 13.5 | 13.57 | 13.04 | 828500 |
1710192600 | 13.63 | 0.07 | 0.52 | 13.5 | 13.77 | 13.46 | 583800 |
1709933400 | 13.56 | -0.01 | -0.07 | 13.46 | 13.88 | 13.34 | 1177600 |
1709847000 | 13.57 | 0.82 | 6.43 | 12.45 | 13.69 | 12.18 | 3254900 |
1709760540 | 12.75 | 0.1 | 0.79 | 12.71 | 12.83 | 12.55 | 1499800 |
1709674200 | 12.65 | -0.3 | -2.32 | 12.99 | 13.37 | 12.42 | 1807500 |
1709587740 | 12.95 | 0.16 | 1.25 | 12.78 | 13 | 12.67 | 544900 |
1709328600 | 12.79 | 0.23 | 1.83 | 12.63 | 12.9 | 12.61 | 1008100 |
1709242200 | 12.56 | -0.03 | -0.24 | 12.51 | 12.57 | 12.37 | 1242700 |
1709155800 | 12.59 | -0.38 | -2.93 | 12.92 | 12.95 | 12.45 | 987800 |
1709069400 | 12.97 | 0.45 | 3.59 | 12.57 | 13.07 | 12.51 | 1392500 |
1708983000 | 12.52 | -0.03 | -0.24 | 12.55 | 12.68 | 12.39 | 451900 |
1708723800 | 12.55 | -0.03 | -0.24 | 12.55 | 12.58 | 12.36 | 553400 |
1708637400 | 12.58 | 0.21 | 1.70 | 12.42 | 12.58 | 12.3 | 466100 |
1708550940 | 12.37 | 0.05 | 0.41 | 12.32 | 12.44 | 12.24 | 423700 |
1708464600 | 12.32 | 0.22 | 1.82 | 12.06 | 12.37 | 11.95 | 356500 |
1708378200 | 12.1 | -0.15 | -1.22 | 12.23 | 12.27 | 12.01 | 483000 |
1708119000 | 12.25 | 0.36 | 3.03 | 11.98 | 12.26 | 11.85 | 1125700 |
1708032600 | 11.89 | 0.37 | 3.21 | 11.54 | 11.96 | 11.54 | 730100 |
1707946200 | 11.52 | -0.25 | -2.12 | 11.78 | 11.78 | 11.42 | 730400 |
1707514200 | 11.77 | 0.05 | 0.43 | 11.78 | 11.98 | 11.7 | 508400 |
1707427800 | 11.72 | -0.44 | -3.62 | 12.08 | 12.14 | 11.62 | 763400 |
1707341400 | 12.16 | 0.28 | 2.36 | 11.89 | 12.19 | 11.76 | 764200 |
1707255000 | 11.88 | 0.07 | 0.59 | 11.78 | 12.05 | 11.75 | 984800 |
1707168600 | 11.81 | -0.17 | -1.42 | 11.94 | 12.08 | 11.72 | 991100 |
1706909400 | 11.98 | -0.31 | -2.52 | 12.3 | 12.52 | 11.98 | 946000 |
1706822940 | 12.29 | -0.13 | -1.05 | 12.47 | 12.47 | 12.11 | 822500 |
1706736600 | 12.42 | 0.54 | 4.55 | 11.96 | 12.49 | 11.85 | 1378100 |
1706650200 | 11.88 | 0.15 | 1.28 | 11.73 | 11.94 | 11.61 | 757600 |
1706563800 | 11.73 | -0.06 | -0.51 | 11.78 | 11.86 | 11.72 | 627300 |
1706304600 | 11.79 | -0.14 | -1.17 | 11.94 | 11.98 | 11.7 | 1186300 |
1706218200 | 11.93 | 0.03 | 0.25 | 11.9 | 11.96 | 11.81 | 632200 |
1706131800 | 11.9 | -0.13 | -1.08 | 12.05 | 12.13 | 11.83 | 875500 |
1706045400 | 12.03 | 0.06 | 0.50 | 12.04 | 12.2 | 11.97 | 505600 |
1705959000 | 11.97 | -0.16 | -1.32 | 12.09 | 12.17 | 11.92 | 563400 |
1705699800 | 12.13 | 0.27 | 2.28 | 11.95 | 12.22 | 11.76 | 1115600 |
1705613400 | 11.86 | -0.25 | -2.06 | 12.11 | 12.23 | 11.86 | 1301900 |
1705526940 | 12.11 | 0.01 | 0.08 | 12.07 | 12.23 | 12.03 | 964500 |
1705440600 | 12.1 | -0.07 | -0.58 | 12.14 | 12.23 | 12.07 | 882600 |
1705354200 | 12.17 | -0.11 | -0.90 | 12.18 | 12.4 | 12.05 | 1448600 |
1705095000 | 12.28 | 0.05 | 0.41 | 12.27 | 12.54 | 12.16 | 889000 |
1705008600 | 12.23 | 0.04 | 0.33 | 12.17 | 12.25 | 12.03 | 1075200 |
1704922200 | 12.19 | -0.21 | -1.69 | 12.35 | 12.48 | 12.14 | 1491400 |
1704835800 | 12.4 | -0.1 | -0.80 | 12.38 | 12.54 | 12.35 | 674200 |
1704749400 | 12.5 | 0.11 | 0.89 | 12.39 | 12.59 | 12.35 | 885500 |
1704490200 | 12.39 | 0.15 | 1.23 | 12.24 | 12.61 | 12.2 | 985900 |
1704403800 | 12.24 | -0.13 | -1.05 | 12.37 | 12.51 | 12.13 | 1522500 |
1704317400 | 12.37 | -0.18 | -1.43 | 12.51 | 12.61 | 12.37 | 1707900 |
1704231000 | 12.55 | -0.34 | -2.64 | 12.9 | 13.07 | 12.55 | 2023300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions