MYPK3

IOCHP-MAXION ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Iochpe Maxion Sa MYPK3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.34% 14.79 17:45:02
Open Price Low Price High Price Close Price Prev Close
14.85 14.69 15.07 14.77 14.84
more quote information »

MYPK3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2515.2214.2414.89919,7400.543.79%
1 Month15.8316.2414.0015.001,183,600-1.04-6.57%
3 Months17.3718.2513.9715.731,450,136-2.58-14.85%
6 Months15.0219.8713.4716.141,565,306-0.23-1.53%
1 Year15.7019.8711.4515.241,734,946-0.91-5.8%
3 Years21.4924.988.8215.861,666,619-6.70-31.18%
5 Years13.1328.808.8217.121,357,5611.6612.64%

MYPK3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 14.79 -0.05 -0.34% 14.85 15.07 14.69 982,200
Jan 18 2022 14.84 -0.03 -0.2% 14.88 14.92 14.62 1,079,800
Jan 17 2022 14.87 -0.24 -1.59% 15.12 15.22 14.81 793,400
Jan 14 2022 15.11 0.37 2.51% 14.74 15.15 14.32 1,131,000
Jan 13 2022 14.74 -0.06 -0.41% 14.80 14.95 14.64 710,700
Jan 12 2022 14.80 0.57 4.01% 14.25 14.85 14.24 883,800
Jan 11 2022 14.23 -0.04 -0.28% 14.16 14.54 14.16 916,400
Jan 10 2022 14.27 -0.11 -0.76% 14.25 14.57 14.11 865,900
Jan 07 2022 14.38 0.05 0.35% 14.20 14.50 14.00 1,206,800
Jan 06 2022 14.33 -0.11 -0.76% 14.44 14.62 14.10 1,651,800
Jan 05 2022 14.44 -0.65 -4.31% 14.99 15.23 14.42 960,300
Jan 04 2022 15.09 0.09 0.6% 15.02 15.24 14.82 1,268,600
Jan 03 2022 15.00 -0.35 -2.28% 15.28 15.54 14.95 1,443,300
Dec 30 2021 15.35 0.45 3.02% 14.91 15.44 14.83 2,335,800
Dec 29 2021 14.90 -0.32 -2.1% 15.21 15.48 14.90 776,000
Dec 28 2021 15.22 -0.77 -4.82% 15.02 15.32 14.91 836,300
Dec 27 2021 15.99 0.37 2.37% 15.77 16.24 15.71 1,673,000
Dec 23 2021 15.62 0.12 0.77% 15.66 15.82 15.49 885,800
Dec 22 2021 15.50 -0.03 -0.19% 15.83 15.90 15.33 1,886,100
Dec 21 2021 15.53 -0.26 -1.65% 15.96 16.05 15.39 762,100
Dec 20 2021 15.79 -0.07 -0.44% 15.65 15.91 15.26 1,415,700
See More Historical Prices ┬╗
Your Recent History
BOV
MYPK3
IOCHP-MAXI..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 01:59:00