We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 2.65125764786 | 29.42 | 30.43 | 28.7 | 221180 | 29.4253097 | CS |
| 4 | 1.9 | 6.71378091873 | 28.3 | 30.43 | 27.41 | 228644 | 28.5852923 | CS |
| 12 | 2.9 | 10.6227106227 | 27.3 | 30.43 | 26.09 | 250676 | 27.72492491 | CS |
| 26 | -1.16 | -3.69897959184 | 31.36 | 31.99 | 26.09 | 339567 | 28.48943689 | CS |
| 52 | -2.28 | -7.0197044335 | 32.48 | 35.86 | 26.09 | 370176 | 30.68470456 | CS |
| 156 | 5.17 | 20.6552137435 | 25.03 | 52.52 | 21.8 | 373671 | 32.6636169 | CS |
| 260 | 9.99 | 49.430974765 | 20.21 | 52.52 | 14.37 | 424992 | 29.64057783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742247000 | 30.2 | 0.02 | 0.07 | 30.17 | 30.43 | 29.97 | 256400 |
| 1741987800 | 30.18 | 0.78 | 2.65 | 29.41 | 30.18 | 29.32 | 285600 |
| 1741901400 | 29.4 | 0.6 | 2.08 | 29 | 29.45 | 28.7 | 188400 |
| 1741814940 | 28.8 | -0.45 | -1.54 | 29.12 | 29.26 | 28.8 | 236600 |
| 1741728600 | 29.25 | -0.03 | -0.10 | 29.49 | 29.49 | 28.91 | 179400 |
| 1741642140 | 29.28 | -0.14 | -0.48 | 29.42 | 29.6 | 29.07 | 215900 |
| 1741382940 | 29.42 | 0.73 | 2.54 | 28.62 | 29.53 | 28.33 | 532000 |
| 1741296540 | 28.69 | 0.89 | 3.20 | 27.83 | 28.74 | 27.78 | 351300 |
| 1741210140 | 27.8 | 0.19 | 0.69 | 27.51 | 27.9 | 27.41 | 168900 |
| 1740778200 | 27.61 | -0.13 | -0.47 | 27.75 | 27.98 | 27.49 | 218900 |
| 1740691740 | 27.74 | 0.05 | 0.18 | 27.65 | 27.98 | 27.6 | 230900 |
| 1740605400 | 27.69 | -0.21 | -0.75 | 27.9 | 28.03 | 27.69 | 155400 |
| 1740519000 | 27.9 | 0.2 | 0.72 | 27.7 | 28 | 27.6 | 163500 |
| 1740432540 | 27.7 | -0.48 | -1.70 | 28.2 | 28.26 | 27.63 | 157000 |
| 1740173400 | 28.18 | 0.04 | 0.14 | 28 | 28.3 | 27.88 | 146500 |
| 1740087000 | 28.14 | 0.19 | 0.68 | 28.09 | 28.29 | 27.89 | 205700 |
| 1740000540 | 27.95 | -0.07 | -0.25 | 27.75 | 27.98 | 27.67 | 198500 |
| 1739914140 | 28.02 | -0.22 | -0.78 | 28.24 | 28.24 | 27.8 | 159800 |
| 1739827800 | 28.24 | 0.05 | 0.18 | 28.3 | 28.87 | 28.15 | 321300 |
| 1739568600 | 28.19 | 0.84 | 3.07 | 27.36 | 28.19 | 27.36 | 195200 |
| 1739482140 | 27.35 | 0.08 | 0.29 | 27.27 | 27.58 | 27.17 | 232400 |
| 1739395740 | 27.27 | -0.32 | -1.16 | 27.44 | 27.68 | 27.14 | 181000 |
| 1739309400 | 27.59 | 0.05 | 0.18 | 27.55 | 27.8 | 27.41 | 144300 |
| 1739222940 | 27.54 | -0.16 | -0.58 | 27.69 | 28 | 27.54 | 261700 |
| 1738963800 | 27.7 | -0.3 | -1.07 | 27.79 | 28.21 | 27.59 | 191700 |
| 1738877340 | 28 | 0.71 | 2.60 | 27.3 | 28.25 | 27.25 | 278900 |
| 1738790940 | 27.29 | -0.55 | -1.98 | 27.64 | 27.87 | 27.29 | 176300 |
| 1738704600 | 27.84 | 0.11 | 0.40 | 27.73 | 28.13 | 27.33 | 232100 |
| 1738618200 | 27.73 | -0.62 | -2.19 | 28 | 28.26 | 27.62 | 191300 |
| 1738358940 | 28.35 | -0.4 | -1.39 | 28.74 | 29.15 | 28.15 | 405500 |
| 1738272540 | 28.75 | 1 | 3.60 | 27.69 | 29.05 | 27.69 | 690900 |
| 1738186200 | 27.75 | -0.19 | -0.68 | 27.8 | 28.09 | 27.61 | 220900 |
| 1738099740 | 27.94 | 0.01 | 0.04 | 27.83 | 28.12 | 27.64 | 172300 |
| 1738013340 | 27.93 | 0.36 | 1.31 | 27.19 | 28.14 | 27.18 | 160200 |
| 1737754200 | 27.57 | 0.56 | 2.07 | 27 | 27.71 | 26.99 | 246800 |
| 1737667740 | 27.01 | -0.29 | -1.06 | 27.16 | 27.44 | 27.01 | 182300 |
| 1737581400 | 27.3 | 0.4 | 1.49 | 26.98 | 27.42 | 26.88 | 216900 |
| 1737495000 | 26.9 | -0.13 | -0.48 | 26.9 | 27.16 | 26.77 | 198500 |
| 1737408600 | 27.03 | -0.26 | -0.95 | 27.43 | 27.43 | 26.77 | 203000 |
| 1737149400 | 27.29 | 0.44 | 1.64 | 26.85 | 27.52 | 26.84 | 217700 |
| 1737062940 | 26.85 | -0.48 | -1.76 | 27.41 | 27.43 | 26.85 | 253900 |
| 1736976540 | 27.33 | 0.83 | 3.13 | 26.55 | 27.56 | 26.51 | 270300 |
| 1736890140 | 26.5 | -0.05 | -0.19 | 26.74 | 26.78 | 26.4 | 145400 |
| 1736803740 | 26.55 | -0.01 | -0.04 | 26.66 | 26.99 | 26.4 | 293300 |
| 1736544540 | 26.56 | -0.45 | -1.67 | 27.01 | 27.27 | 26.47 | 332100 |
| 1736458140 | 27.01 | 0.04 | 0.15 | 26.81 | 27.18 | 26.68 | 222800 |
| 1736371740 | 26.97 | 0.35 | 1.31 | 26.65 | 26.97 | 26.5 | 218200 |
| 1736285400 | 26.62 | -0.01 | -0.04 | 26.67 | 27 | 26.46 | 283900 |
| 1736198940 | 26.63 | 0.45 | 1.72 | 26.23 | 26.69 | 26.21 | 335600 |
| 1735939740 | 26.18 | -0.33 | -1.24 | 26.65 | 26.69 | 26.09 | 381900 |
| 1735853400 | 26.51 | -0.95 | -3.46 | 27.42 | 27.6 | 26.51 | 458900 |
| 1735594200 | 27.46 | -0.12 | -0.44 | 27.4 | 27.67 | 27.02 | 338000 |
| 1735334940 | 27.58 | 0.31 | 1.14 | 27.3 | 27.58 | 27.19 | 266200 |
| 1735248540 | 27.27 | -0.03 | -0.11 | 27.24 | 27.57 | 27.13 | 375700 |
| 1734989340 | 27.3 | -0.03 | -0.11 | 27.3 | 27.33 | 26.83 | 244800 |
| 1734730200 | 27.33 | 0.44 | 1.64 | 26.89 | 27.33 | 26.19 | 501600 |
| 1734643800 | 26.89 | 0.18 | 0.67 | 26.71 | 27.13 | 26.6 | 455600 |
| 1734557400 | 26.71 | -0.12 | -0.45 | 26.85 | 26.89 | 26.27 | 456700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
