ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CognaEducacao SA

CognaEducacao SA (COGN3)

1.99
-0.05
(-2.45%)
Closed April 17 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-15.31914893622.352.371.97332251202.1762271CS
4-0.6-23.1660231662.592.731.97341039112.32643976CS
12-1.14-36.42172523963.133.161.97337921022.50650144CS
26-0.51-20.42.53.561.97275647372.73449078CS
52-0.04-1.970443349752.033.681.87257932502.79383658CS
156-2.21-52.6190476194.24.91.72325022472.81185623CS
260-8.51-81.047619047610.512.81.72382511324.22185812CS
DateCloseChangeChange %OpenHighLowVolume
17133894001.99-0.06-2.932.072.091.9737635900
17133029402.05-0.06-2.842.082.092.0240245200
17132166002.11-0.09-4.092.192.192.0635700000
17129574002.2-0.08-3.512.27999992.292.1937544700
17128709402.2799999-0.04-1.722.322.342.259999925394800
17127845402.32-0.04-1.692.352.372.3127240900
17126981402.360.083.512.322.392.2724256000
17126117402.27999990.041.792.252.32.2315658500
17123526002.2400.002.252.25999992.2120344300
17122661402.240.020.902.232.322.2228941900
17121797402.22-0.14-5.932.352.362.250812000
17120934002.36-0.01-0.422.382.392.3221790100
17120069402.3700.002.382.462.3620829700
17116614002.37-0.01-0.422.382.442.3524462700
17115749402.38-0.03-1.242.42.412.3424337000
17114885402.41-0.01-0.412.412.432.3818967600
17114021402.42-0.02-0.822.472.52999992.4124526600
17111430002.440.083.392.382.482.3377908700
17110566002.36-0.34-12.592.592.62.3589391300
17109702002.70.124.652.592.732.5639622300
17108837402.5800.002.612.642.5526505800
17107974002.580.093.612.542.672.529999932303400
17105382002.49-0.32-11.392.82.832.4873696100
17104517402.81-0.05-1.752.872.882.8120016000
17103654002.860.072.512.772.892.7520975500
17102789402.790.114.102.722.812.6823402700
17101926002.680.010.372.652.722.6417910300
17099334002.67-0.05-1.842.692.72.6326449100
17098470002.720.010.372.712.752.6919321300
17097605402.71-0.01-0.372.752.772.726831000
17096742002.720.145.432.682.77999992.6737415400
17095877402.58-0.02-0.772.612.652.5525014800
17093286002.60.083.172.52999992.612.529999922472900
17092422002.52-0.01-0.402.522.582.4922047000
17091558002.5299999-0.02-0.782.522.572.516136200
17090694002.550.177.142.412.552.4142183400
17089830002.380.020.852.362.412.3616307200
17087238002.36-0.08-3.282.462.462.3428868100
17086374002.44-0.06-2.402.522.552.4429438000
17085509402.500.002.52.50999992.4334413800
17084646002.50.020.812.462.542.4618098900
17083782002.480.062.482.412.50999992.4127822500
17081190002.420.052.112.392.52.3939418200
17080326002.370.020.852.362.422.3457043500
17079462002.35-0.05-2.082.392.42.3327888900
17075142002.4-0.05-2.042.462.52999992.436002200
17074278002.45-0.05-2.002.492.52.4346204200
17073414002.5-0.04-1.572.52999992.552.4361793500
17072550002.540.031.202.522.562.540890000
17071686002.5099999-0.17-6.342.642.652.4380879700
17069094002.68-0.2-6.942.862.892.5099999118084700
17068229402.88-0.04-1.372.922.942.8338217400
17067366002.920.031.042.913.02999992.930685300
17066502002.89-0.05-1.702.932.942.8521170700
17065638002.94-0.09-2.973.00999993.02999992.9420167900
17063046003.0299999-0.01-0.333.043.062.9718594700
17062182003.04-0.01-0.333.083.093.0218441900
17061318003.05-0.06-1.933.133.163.029999915063300
17060454003.110.051.633.093.133.0514881000
17059590003.06-0.13-4.083.23.243.029999921234200
17056998003.190.010.313.23.223.1119601300
17056134003.18-0.05-1.553.253.273.1720379100

Your Recent History

Delayed Upgrade Clock