
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Portland General Electric is a regulated electric utility providing generation, transmission, and distribution services to 917,000 customers representing about half of all Oregon residents. The company owns (wholly or through joint ventures) a total of 3.3 gigawatts of gas, coal, wind, and hydro gen... Portland General Electric is a regulated electric utility providing generation, transmission, and distribution services to 917,000 customers representing about half of all Oregon residents. The company owns (wholly or through joint ventures) a total of 3.3 gigawatts of gas, coal, wind, and hydro generation. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.61 | -1.49473168341 | 40.81 | 41.56 | 40.03 | 947795 | 40.95259015 | CS |
4 | -2.57 | -6.00888473229 | 42.77 | 43.025 | 40.03 | 949113 | 41.6721668 | CS |
12 | -3.1 | -7.15935334873 | 43.3 | 45.17 | 40.03 | 1061219 | 42.36049811 | CS |
26 | -3.83 | -8.69861458097 | 44.03 | 45.91 | 40.03 | 1123345 | 42.73559298 | CS |
52 | -2.3 | -5.41176470588 | 42.5 | 49.85 | 40.03 | 1030947 | 44.50828587 | CS |
156 | -5.54 | -12.1119370354 | 45.74 | 56.37 | 38.01 | 963431 | 45.14969741 | CS |
260 | -5.07 | -11.1994698476 | 45.27 | 57.03 | 31.96 | 845207 | 45.18329977 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions