PLUS1
0.08
-0.005 (-5.88%)
-0.005 (-5.88%)
Upgrade to Real-Time
Market Open
| Volume | 21,021 |
|
|||||
| News | - | ||||||
| Day High | 0.085 | Low High |
|||||
| Day Low | 0.08 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caprice Resources Ltd | CRS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.005 | -5.88% | 0.08 | 21:36:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.08 | 0.085 | 0.085 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 21,021 | - | 0.056 - 0.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:35:53 | 20,000 | AUD 0.08 | AUD |
Period:
Draw Mode:
Caprice Resources News
Loading Messages....
Caprice Resources Discussion Forums - CRS
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/22/2015 | 06:28 | - | Carpenter Technology (NYSE:CRS): FQ1 EPS of $0.26 misses |
| 6/10/2014 | 15:38 | - | I wonder why a company like Carpenter Technology |
| 4/25/2012 | 00:37 | - | ~ Wednesday! [b]$CRS[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/25/2012 | 00:37 | - | Carpenter Technology Corporation (Carpenter) is engaged in the |
| 4/25/2012 | 00:36 | - | !!! [b]$CRS[/b] !!! ~ Wake up!!! |
Historical CRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.074 | 0.085 | 0.056 | 0.064398 | 325,578 | 0.006 | 8.11% |
| 1 Month | 0.085 | 0.085 | 0.056 | 0.065517 | 174,979 | -0.005 | -5.88% |
| 3 Months | 0.11 | 0.13 | 0.056 | 0.085684 | 93,955 | -0.03 | -27.27% |
| 6 Months | 0.18 | 0.19 | 0.056 | 0.114293 | 78,972 | -0.10 | -55.56% |
| 1 Year | 0.165 | 0.24 | 0.056 | 0.16151 | 73,686 | -0.085 | -51.52% |
| 3 Years | 0.14 | 0.53 | 0.056 | 0.259794 | 119,104 | -0.06 | -42.86% |
| 5 Years | 0.205 | 0.53 | 0.056 | 0.256919 | 119,324 | -0.125 | -60.98% |
