PLUS1
0.08
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caprice Resources Ltd | CRS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.08 | 19:17:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.045 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.08 | AUD |
Period:
Draw Mode:
Caprice Resources News
Loading Messages....
Caprice Resources Discussion Forums - CRS
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/22/2015 | 06:28 | - | Carpenter Technology (NYSE:CRS): FQ1 EPS of $0.26 misses |
| 6/10/2014 | 15:38 | - | I wonder why a company like Carpenter Technology |
| 4/25/2012 | 00:37 | - | ~ Wednesday! [b]$CRS[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/25/2012 | 00:37 | - | Carpenter Technology Corporation (Carpenter) is engaged in the |
| 4/25/2012 | 00:36 | - | !!! [b]$CRS[/b] !!! ~ Wake up!!! |
Historical CRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.074 | 0.081 | 0.073 | 0.077385 | 111,964 | 0.006 | 8.11% |
| 1 Month | 0.06 | 0.082 | 0.057 | 0.072295 | 133,288 | 0.02 | 33.33% |
| 3 Months | 0.045 | 0.082 | 0.045 | 0.064491 | 159,485 | 0.035 | 77.78% |
| 6 Months | 0.089 | 0.09 | 0.045 | 0.063157 | 117,265 | -0.009 | -10.11% |
| 1 Year | 0.18 | 0.18 | 0.045 | 0.078819 | 110,348 | -0.10 | -55.56% |
| 3 Years | 0.13 | 0.53 | 0.045 | 0.239086 | 123,884 | -0.05 | -38.46% |
| 5 Years | 0.205 | 0.53 | 0.045 | 0.226716 | 120,174 | -0.125 | -60.98% |