PLUS1
0.195
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caprice Resources Ltd | CRS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.195 | 00:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.195 | 0.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.195 | AUD |
Period:
Draw Mode:
Caprice Resources News
Loading Messages....
Caprice Resources Discussion Forums - CRS
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/22/2015 | 06:28 | - | Carpenter Technology (NYSE:CRS): FQ1 EPS of $0.26 misses |
| 6/10/2014 | 15:38 | - | I wonder why a company like Carpenter Technology |
| 4/25/2012 | 00:37 | - | ~ Wednesday! [b]$CRS[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/25/2012 | 00:37 | - | Carpenter Technology Corporation (Carpenter) is engaged in the |
| 4/25/2012 | 00:36 | - | !!! [b]$CRS[/b] !!! ~ Wake up!!! |
Historical CRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.21 | 0.18 | 0.199296 | 60,725 | -0.015 | -7.14% |
| 1 Month | 0.19 | 0.22 | 0.18 | 0.201703 | 63,042 | 0.005 | 2.63% |
| 3 Months | 0.195 | 0.24 | 0.17 | 0.199621 | 52,323 | 0.00 | 0.0% |
| 6 Months | 0.22 | 0.24 | 0.155 | 0.201105 | 80,806 | -0.025 | -11.36% |
| 1 Year | 0.31 | 0.315 | 0.155 | 0.231654 | 87,308 | -0.115 | -37.1% |
| 3 Years | 0.205 | 0.53 | 0.092 | 0.271609 | 126,975 | -0.01 | -4.88% |
| 5 Years | 0.205 | 0.53 | 0.092 | 0.271609 | 126,975 | -0.01 | -4.88% |
