Cantex Mine Development (QB) Stock Quote CTXDF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Cantex Mine Development Corporation (QB) (CTXDF) Quote

Cantex Mine Development Corporation (QB) (CTXDF)

0.1275

-0.0021

(-1.62%)

Closed May 18 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.1275

Bid

0.125

Ask

0.2016

Volume

100

0.1275 Day's Range 0.1275

0.12285 52 Week Range 0.2198

Market Cap

Previous Close

0.1296

Open

0.1275

Last Trade

Last Trade Time

Financial Volume

$ 13

VWAP

0.1275

Average Volume (3m)

15,801

Shares Outstanding

114,218,967

Dividend Yield

-

PE Ratio

-3.68

Earnings Per Share (EPS)

-0.05

Revenue

-

Net Profit

-5.28M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.cantex.ca

Headquarters

Kelowna, British Columbia, Can

Founded

1970

Cantex Mine Development Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CTXDF. The last closing price for Cantex Mine Development (QB) was $0.13. Over the last year, Cantex Mine Development (QB) shares have traded in a share price range of $ 0.12285 to $ 0.2198.

Cantex Mine Development (QB) currently has 114,218,967 shares outstanding. The market capitalization of Cantex Mine Development (QB) is $19.42 million. Cantex Mine Development (QB) has a price to earnings ratio (PE ratio) of -3.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0145	-10.2112676056	0.142	0.1487	0.1275	45000	0.13442667	CS
4	0.0023	1.83706070288	0.1252	0.1487	0.12335	17267	0.13499315	CS
12	-0.0209	-14.0835579515	0.1484	0.186	0.12285	15801	0.13859105	CS
26	-0.0717	-35.9939759036	0.1992	0.2198	0.12285	18008	0.16461646	CS
52	-0.0184	-12.6113776559	0.1459	0.2198	0.12285	13976	0.16719258	CS
156	-0.50041	-79.6945422115	0.62791	0.62791	0.1075	12714	0.22458664	CS
260	-2.3725	-94.9	2.5	5.2306	0.1075	8978	0.83048904	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.51M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M

rocket7878

rocket7878 1 minute ago

Lot of unanswered stuff Appie, hopefully we find something out this quarter.

blackhawks

blackhawks 3 minutes ago

Why are you not holding the GOP AND Trump accountable for holding up military assistance to Ukraine for 6 f'ing months?

You have GOP Reps claiming their colleagues are mouthing Kremlin propaganda. Moscow Margie ring a bell?

You're a bothsidesism guy UNTIL it's a matter

NYBob

NYBob 3 minutes ago

US Administration Abandons Israel, Empowers Enemies
by Majid Rafizadeh
May 18, 2024 at 5:00 am

Worse, abandoning Israel sends a troubling message to U.S. allies worldwide:
in times of crisis, do not rely on American support.

The Biden administrat

GOD GOLD OBUASI

lilcaesarlv

lilcaesarlv 3 minutes ago

Looks like the guy with the Chuck Schawb acct picked up a few 1s. It’ll be nice to lighten up my bag; ah, the beautiful limit order. $PPJE Look out when the pumpers come around for this ticker. She does she stay current for a reason imho.

PennyMillions852

PennyMillions852 3 minutes ago

Phucc crooked politics PERIOD!!! $IGPK🚀🚀🚀

smoking guns

smoking guns 4 minutes ago

Excellent post unionbeach

Hi_Lo

Hi_Lo 4 minutes ago

Like I've said before, if people aren't happy with their investment choice, or think there is some sort of nefarious fraud going on here, they should sell. Pretty simple.

I don't see the point of speculating that some dark, backroom deal was made between Ladin and MacKay with absolute

gitreal

gitreal 4 minutes ago

I have never put anybody on ignore before...but perhaps this is a good time to start. If someone contributes nothing to the conversation, time to block them.

At least Skiluc made an attempt to inject technical stuff (albeit laughable mostly, Rivers of Gold, etc.)

uber darthium

uber darthium 4 minutes ago

Wolf-man jack

Wolf-man jack 5 minutes ago

JKL

Do YQU get the feeling that the recent AcQuisitions are part of a larger plan to be AcQuired by a bigger 🎣 in the sea. The WQLF was wondering how Tilray would acquire a smaller fish 🐟 like CV Sciences knowing that they would have to acquire more funds in order to d

threewheeler

threewheeler 5 minutes ago

BOPO huge upside here just gotta wait it out

Hoghead7

Hoghead7 5 minutes ago

You would think we would be at EPS by at least $.01 based on likely $5M more revenue if we at least match Adv tech rev. Not sure if there may have been greater or lesser cap ex. I know there was no late fees for anything and cheaper revenue through generation. They are expanding and ramping up in

turn144

turn144 5 minutes ago

You three need to get a life - really

Posting about a stick failure where people list a lot of money and that excites you is truly sick

unionbeach

unionbeach 6 minutes ago

your so right the democrat party ended after Kennedy obama and biden have divided this country weaponized the justice department biden is the manchurian candidate corrupt selling us out to china russia all sorts of classified documents stollen when he was a senator destroying USA with his idiotic po

smoking guns

smoking guns 6 minutes ago

The deal here is about this stock and NOT your brain dead liberal beliefs

jmoney360

jmoney360 6 minutes ago

A 2024 study by the Tennessee Health Care Campaign shows between 2010 and 2021, Tennessee experienced 22 hospitals closing, the majority of them in rural counties.

Im so happy its 2024 and 2021 is over numbers have been improving and debt being paid
GO RNVA 🤑🤑&#

RobotDroid

RobotDroid 6 minutes ago

https://www.youtube.com/live/6NV4ueGO6Ng?feature=shared

mfaphoto

mfaphoto 6 minutes ago

It will not have to be approved to be real revenue. When they convert crypto to cash, then there will be a dollar value and booked.

Eagle1

Eagle1 6 minutes ago

Yes he did when he decreased the AS and OS by -90%. WITH NO RS.

You remember?

Or not?

If not, look at the no dilution here.
https://www.otcmarkets.com/stock/GDVM/security

The Market cap right now for this company is comical.

zab

zab 7 minutes ago

We make a family day of it, safety in numbers, then go out for lunch. Besides in the south they make it harder and harder to early vote by changing locations at the last minute. Then they make sure there are places with limited parking.

janice shell

janice shell 7 minutes ago

For God's sake. The stock you're talking about is Barnes & Noble Education (BNED). What it's doing with its rights and subscription offering has nothing whatsoever to do with shorts or shorting. Short interest in BNED is negligible.

This is a better--much better--explanation of what

Cantex Mine Development (QB)

Maire Tecnimont

Societe Generale Effekten

Prima Industrie

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions