PLUS1
2.746
0.006 (0.22%)
0.006 (0.22%)
Upgrade to Real-Time
Market Open
| Volume | 1,638,253 |
|
|||||
| News | (2) | ||||||
| Day High | 2.786 | Low High |
|||||
| Day Low | 2.714 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maire Tecnimont SpA | MT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.006 | 0.22% | 2.746 | 10:48:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.722 | 2.714 | 2.786 | 2.74 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,011 | 1,638,253 | - | 2.416 - 4.768 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:45:51 | 180 | 2.746 € | EUR |
Period:
Draw Mode:
Maire Tecnimont News
Loading Messages....
Maire Tecnimont Discussion Forums - MT
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/16/2021 | 07:10 | - | UNDER 4 PE VERY UNDERVALUED $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ |
| 2/12/2021 | 11:23 | - | OWchy!! Big time/... |
| 2/12/2021 | 04:42 | - | Bad Management with Lakshmi selling out U.S. interests |
| 2/11/2021 | 06:51 | - | [b]ArcelorMittal 4Q Sales Hit by Lower Steel Demand |
| 12/16/2020 | 08:03 | - | Get ready for the highest bull run since |
| 9/28/2020 | 11:56 | - | Here we thought it would be U.S. Steel |
| 9/28/2020 | 03:24 | - | Saving looks like MT will be acquired by |
| 7/09/2020 | 21:09 | - | Iron Ore is screaming at $114.56 a ton, |
| 6/22/2020 | 15:24 | - | Massive Naval contract to affect miners and steel-makers |
| 12/18/2017 | 14:28 | - | Including US, G7 countries Central Bank will start |
Historical MT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.844 | 2.928 | 2.714 | 2.84 | 384,800 | -0.098 | -3.45% |
| 1 Month | 3.29 | 3.408 | 2.714 | 3.03 | 732,919 | -0.544 | -16.53% |
| 3 Months | 2.964 | 3.408 | 2.454 | 2.97 | 854,619 | -0.218 | -7.35% |
| 6 Months | 4.164 | 4.768 | 2.416 | 3.36 | 1,154,022 | -1.42 | -34.05% |
| 1 Year | 3.11 | 4.768 | 2.416 | 3.49 | 1,144,268 | -0.364 | -11.7% |
| 3 Years | 2.886 | 4.768 | 1.066 | 2.45 | 1,347,595 | -0.14 | -4.85% |
| 5 Years | 4.06 | 5.42 | 1.066 | 3.00 | 1,268,436 | -1.31 | -32.36% |
Dividends for Maire Tecnimont - Last 12 months
No dividends issued between Jul 01 2021 and Jul 01 2022
