We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001897 | -1.97404705662 | 0.096097 | 0.1001 | 0.09025 | 45532 | 0.09280311 | CS |
| 4 | -0.0478 | -33.661971831 | 0.142 | 0.1487 | 0.09025 | 33981 | 0.10588467 | CS |
| 12 | -0.0526 | -35.8310626703 | 0.1468 | 0.1487 | 0.09025 | 21782 | 0.11818571 | CS |
| 26 | -0.121 | -56.2267657993 | 0.2152 | 0.2153 | 0.09025 | 19605 | 0.14356707 | CS |
| 52 | -0.0758 | -44.5882352941 | 0.17 | 0.2198 | 0.09025 | 16398 | 0.15334877 | CS |
| 156 | -0.43884 | -82.3277802792 | 0.53304 | 0.53304 | 0.09025 | 13318 | 0.20566328 | CS |
| 260 | -2.7958 | -96.7404844291 | 2.89 | 5.2306 | 0.09025 | 9461 | 0.78112317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1717709400 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1717622460 | 0.0942 | -0.0059 | -5.89 | 0.09699 | 0.0995999 | 0.0942 | 31000 |
| 1717536360 | 0.1001 | 0.00865 | 9.46 | 0.096 | 0.1001 | 0.096 | 15600 |
| 1717450140 | 0.09145 | -0.00125 | -1.35 | 0.0959 | 0.0959 | 0.09025 | 114529 |
| 1717190940 | 0.0927 | -0.0123 | -11.71 | 0.096097 | 0.096097 | 0.0927 | 21000 |
| 1717104540 | 0.105 | 0.0043 | 4.27 | 0.1064 | 0.1064 | 0.105 | 8716 |
| 1717018020 | 0.1007 | -0.0178 | -15.02 | 0.10477 | 0.1072 | 0.1007 | 128000 |
| 1716931740 | 0.1185 | -0.0042 | -3.42 | 0.12 | 0.12 | 0.1185 | 20070 |
| 1716585840 | 0.1227 | -0.0042 | -3.31 | 0.125 | 0.125 | 0.1227 | 10360 |
| 1716499740 | 0.1269 | -0.00246 | -1.90 | 0.1269 | 0.1269 | 0.1269 | 133 |
| 1716413340 | 0.12936 | 0 | 0.00 | 0.12936 | 0.12936 | 0.12936 | 0 |
| 1716326940 | 0.12936 | 0.00186 | 1.46 | 0.12936 | 0.12936 | 0.12936 | 2247 |
| 1716240540 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1715981340 | 0.1275 | -0.0021 | -1.62 | 0.1275 | 0.1275 | 0.1275 | 100 |
| 1715894940 | 0.1296 | -0.01086 | -7.73 | 0.1296 | 0.1296 | 0.1296 | 50000 |
| 1715808000 | 0.14046 | 0 | 0.00 | 0.14046 | 0.14046 | 0.14046 | 0 |
| 1715721600 | 0.14046 | 0 | 0.00 | 0.14046 | 0.14046 | 0.14046 | 0 |
| 1715635200 | 0.14046 | 0.01711 | 13.87 | 0.1419999 | 0.1487 | 0.14046 | 40000 |
| 1715376540 | 0.12335 | 0 | 0.00 | 0.12335 | 0.12335 | 0.12335 | 0 |
| 1715290140 | 0.12335 | 0 | 0.00 | 0.12335 | 0.12335 | 0.12335 | 0 |
| 1715203740 | 0.12335 | 0 | 0.00 | 0.12335 | 0.12335 | 0.12335 | 0 |
| 1715117340 | 0.12335 | 0 | 0.00 | 0.12335 | 0.12335 | 0.12335 | 0 |
| 1715030940 | 0.12335 | -7.0E-5 | -0.06 | 0.12335 | 0.12335 | 0.12335 | 500 |
| 1714771800 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1714685400 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1714599000 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1714512600 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1714425720 | 0.12342 | -0.01376 | -10.03 | 0.12342 | 0.12342 | 0.12342 | 500 |
| 1714166820 | 0.13718 | 0 | 0.00 | 0.13718 | 0.13718 | 0.13718 | 0 |
| 1714080420 | 0.13718 | 0 | 0.00 | 0.13718 | 0.13718 | 0.13718 | 0 |
| 1713994020 | 0.13718 | -0.00302 | -2.15 | 0.13718 | 0.13718 | 0.13718 | 1000 |
| 1713907740 | 0.1402 | 0.0152 | 12.16 | 0.1252 | 0.1402 | 0.1252 | 11601 |
| 1713820800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713561600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713475200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713388800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713302400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713216000 | 0.125 | 0.00166 | 1.35 | 0.125 | 0.125 | 0.125 | 12500 |
| 1712957160 | 0.12334 | 0.00034 | 0.28 | 0.12334 | 0.12334 | 0.12334 | 3510 |
| 1712870760 | 0.123 | -0.0022 | -1.76 | 0.12285 | 0.123 | 0.12285 | 1100 |
| 1712784000 | 0.1252 | -0.0011 | -0.87 | 0.1292 | 0.1292 | 0.1252 | 5800 |
| 1712697600 | 0.1263 | 0 | 0.00 | 0.1263 | 0.1263 | 0.1263 | 0 |
| 1712611200 | 0.1263 | 0 | 0.00 | 0.1263 | 0.1263 | 0.1263 | 0 |
| 1712352000 | 0.1263 | -0.0002 | -0.16 | 0.12355 | 0.1263 | 0.12355 | 2200 |
| 1712265780 | 0.1265 | -0.0079 | -5.88 | 0.1251 | 0.1306 | 0.1251 | 3720 |
| 1712179500 | 0.1344 | 0.0031401 | 2.39 | 0.13 | 0.1344 | 0.1292 | 27100 |
| 1712092980 | 0.1312599 | 0.0012599 | 0.97 | 0.1312599 | 0.1312599 | 0.1312599 | 3800 |
| 1712006940 | 0.13 | 0.0054 | 4.33 | 0.131 | 0.131 | 0.13 | 4100 |
| 1711660800 | 0.1246 | -0.0034 | -2.66 | 0.13305 | 0.13305 | 0.1246 | 22000 |
| 1711574580 | 0.128 | -0.0009 | -0.70 | 0.128 | 0.128 | 0.128 | 20000 |
| 1711488540 | 0.1288999 | -0.0111 | -7.93 | 0.138 | 0.138 | 0.1288999 | 4200 |
| 1711402080 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1711142880 | 0.14 | -0.0009 | -0.64 | 0.14 | 0.14 | 0.1344 | 51200 |
| 1711056240 | 0.1409 | 0 | 0.00 | 0.1409 | 0.1409 | 0.1409 | 500 |
| 1710970140 | 0.1409 | -0.0059 | -4.02 | 0.1409 | 0.1409 | 0.1409 | 400 |
| 1710883740 | 0.1468 | -0.01624 | -9.96 | 0.1468 | 0.1468 | 0.1468 | 101319 |
| 1710797340 | 0.16304 | 0 | 0.00 | 0.16304 | 0.16304 | 0.16304 | 0 |
| 1710538140 | 0.16304 | 0 | 0.00 | 0.16304 | 0.16304 | 0.16304 | 0 |
| 1710451740 | 0.16304 | 0 | 0.00 | 0.16304 | 0.16304 | 0.16304 | 0 |
| 1710365340 | 0.16304 | 0.004511 | 2.85 | 0.16304 | 0.16304 | 0.16304 | 1000 |
| 1710278940 | 0.158529 | 0 | 0.00 | 0.158529 | 0.158529 | 0.158529 | 0 |
| 1710192540 | 0.158529 | -0.005571 | -3.39 | 0.158529 | 0.158529 | 0.158529 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
