PLUS1
0.052
-0.001 (-1.89%)
-0.001 (-1.89%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Xanadu Mines Ltd | XAM | Australian Stock Exchange | Ordinary Share | AU000000XAM0 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -1.89% | 0.052 | 00:08:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.053 | 0.052 | 0.053 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.05 | 0.052 | 0.002 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 596,642 | - | 0.021 - 0.063 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:36:37 | 50,000 | AUD 0.052 | AUD |
Xanadu Mines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 32.82M | - | - | - | -5.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xanadu Mines News
Real-Time news about Xanadu Mines Ltd (Australian Stock Exchange): 0 recent articles
Xanadu Mines Discussion Forums - XAM
No Forum Threads FoundAdd a New Thread
Historical XAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.055 | 0.047 | 0.051476 | 2,131,068 | 0.005 | 10.64% |
| 1 Month | 0.036 | 0.058 | 0.029 | 0.044188 | 3,656,465 | 0.016 | 44.44% |
| 3 Months | 0.036 | 0.058 | 0.029 | 0.042459 | 1,773,987 | 0.016 | 44.44% |
| 6 Months | 0.046 | 0.058 | 0.029 | 0.041811 | 1,387,573 | 0.006 | 13.04% |
| 1 Year | 0.03 | 0.063 | 0.021 | 0.042497 | 1,050,272 | 0.022 | 73.33% |
| 3 Years | 0.255 | 0.26 | 0.021 | 0.061565 | 664,365 | -0.203 | -79.61% |
| 5 Years | 0.145 | 0.345 | 0.021 | 0.091378 | 484,143 | -0.093 | -64.14% |
