PLUS1
0.105
-0.005 (-4.55%)
-0.005 (-4.55%)
Upgrade to Real-Time
Market Closed
Low
0.10
High
0.18
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizonte Minerals Plc | HZM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.005 | -4.55% | 0.105 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.105 | 0.115 | 0.105 | 0.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 154,500 | - | 0.10 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:08:50 | 6,500 | $ 0.105 | CAD |
Period:
Draw Mode:
Horizonte Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HZM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.105 | 0.1150103 | 416,694 | -0.01 | -8.7% |
| 1 Month | 0.145 | 0.18 | 0.105 | 0.1255657 | 328,544 | -0.04 | -27.59% |
| 3 Months | 0.145 | 0.18 | 0.105 | 0.1371785 | 216,253 | -0.04 | -27.59% |
| 6 Months | 0.125 | 0.18 | 0.10 | 0.1179323 | 296,098 | -0.02 | -16.0% |
| 1 Year | 0.115 | 0.18 | 0.10 | 0.125173 | 223,822 | -0.01 | -8.7% |
| 3 Years | 0.035 | 0.20 | 0.03 | 0.1002649 | 170,763 | 0.07 | 200.0% |
| 5 Years | 0.045 | 0.20 | 0.03 | 0.084748 | 178,531 | 0.06 | 133.33% |
