We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.06 | 272407 | 0.0649707 | CS |
4 | 0.01 | 20 | 0.05 | 0.075 | 0.05 | 166196 | 0.06493701 | CS |
12 | 0.015 | 33.3333333333 | 0.045 | 0.075 | 0.035 | 121024 | 0.05217102 | CS |
26 | 0 | 0 | 0.06 | 0.075 | 0.035 | 76233 | 0.05225121 | CS |
52 | 0.025 | 71.4285714286 | 0.035 | 0.1 | 0.035 | 121495 | 0.06309219 | CS |
156 | -0.005 | -7.69230769231 | 0.065 | 0.1 | 0.02 | 206794 | 0.03872964 | CS |
260 | -0.05 | -45.4545454545 | 0.11 | 0.11 | 0.01 | 176028 | 0.04062733 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713822000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3193 |
1713562800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713476400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713390000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 541620 |
1713303600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713217200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 29332 |
1712958000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 135000 |
1712871600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 174305 |
1712785200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 161500 |
1712698800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 75786 |
1712612400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 21286 |
1712353200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 219504 |
1712266800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 35514 |
1712180400 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 1103750 |
1712094000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 140160 |
1712007600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23 |
1711662000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 18000 |
1711575600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 55 |
1711489200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
1711402800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 4566 |
1711143600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
1711057200 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 160050 |
1710970800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 6000 |
1710884400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 23532 |
1710798000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 411934 |
1710538800 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 576525 |
1710452400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 37000 |
1710366000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 76055 |
1710279600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 30000 |
1710193200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
1709937600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11040 |
1709851200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1296075 |
1709764800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300 |
1709678400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2550 |
1709592000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 48000 |
1709332800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 16000 |
1709246400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 49000 |
1709160000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17725 |
1709073600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24318 |
1708987200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 110000 |
1708728000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4000 |
1708641600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 71000 |
1708555200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708468800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1783 |
1708123200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 342005 |
1708036800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
1707950400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
1707864000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3000 |
1707777600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
1707518400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 74000 |
1707432000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 73250 |
1707345600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707259200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 36007 |
1707172800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 57855 |
1706913600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 22900 |
1706827200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 20000 |
1706740800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1706654400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22147 |
1706568000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 62930 |
1706308800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 242 |
1706222400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
1706136000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 117000 |
1706049600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions