PLUS1
0.022
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pureprofile Ltd | PPL | Australian Stock Exchange | Ordinary Share | AU000000PPL6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.022 | 00:10:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.022 | 0.022 | 0.022 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.022 | 0.023 | 0.001 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 5,864,337 | - | 0.003 - 0.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:00 | 209,801 | AUD 0.022 | AUD |
Pureprofile Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 2.57M | - | - | - | -0.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pureprofile News
Real-Time news about Pureprofile Ltd (Australian Stock Exchange): 0 recent articles
Pureprofile Discussion Forums - PPL
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/30/2019 | 10:40 | - | [b]$PPL[/b] short squeeze all day [url]https://news.squeezereport.com/short-sque |
| 12/14/2019 | 19:06 | - | Anyone know the reason for the big rise |
| 6/08/2018 | 16:34 | - | Buy buy buy |
| 6/09/2016 | 17:55 | - | Of course! |
| 8/03/2015 | 16:39 | - | PPL (NYSE:PPL): Q2 EPS of $0.4 beats by |
| 6/22/2015 | 21:56 | - | PPL Corp. (PPL +0.3%) is upgraded to Buy |
| 6/04/2015 | 04:43 | - | Tudor Pickering downgrades PPL to Hold from Buy |
| 5/08/2015 | 08:08 | - | 10 year popped higher and we held ok So |
| 5/08/2015 | 06:26 | - | PPL (NYSE:PPL): Q1 EPS of $0.77 beats by |
| 4/01/2015 | 15:59 | - | If 10 year dips below 1.80 I will |
Historical PPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.027 | 0.021 | 0.023171 | 7,977,257 | -0.002 | -8.33% |
| 1 Month | 0.023 | 0.028 | 0.021 | 0.023217 | 4,603,564 | -0.001 | -4.35% |
| 3 Months | 0.022 | 0.031 | 0.018 | 0.023631 | 2,781,366 | 0.00 | 0.0% |
| 6 Months | 0.005 | 0.075 | 0.005 | 0.026908 | 3,749,600 | 0.017 | 340.0% |
| 1 Year | 0.013 | 0.075 | 0.003 | 0.026458 | 2,777,597 | 0.009 | 69.23% |
| 3 Years | 0.18 | 0.225 | 0.003 | 0.03704 | 1,224,565 | -0.158 | -87.78% |
| 5 Years | 0.40 | 0.60 | 0.003 | 0.061439 | 658,934 | -0.378 | -94.5% |
