We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADCO.WT Canada NewsWire TORONTO, le 19 juin 2023 TORONTO, le 19 juin 2023 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - ADCO.WT Canada NewsWire TORONTO, June 19, 2023 TORONTO, June 19, 2023 /CNW/ - The following issues have been halted by CIRO: Company:...
OTC Markets Group Welcomes Adcore Inc. to OTCQX PR Newswire NEW YORK, June 30, 2021 NEW YORK, June 30, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for...
OTC Markets Group Welcomes Adcore Inc. to OTCQX PR Newswire NEW YORK, June 28, 2021 NEW YORK, June 28, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for...
L'OCRCVM permet la reprise de la négociation - ADCO.WT Canada NewsWire TORONTO, le 17 juin 2021 TORONTO, le 17 juin 2021 /CNW/ - Reprise des négociations pour : Société : Adcore Inc...
IIROC Trade Resumption - ADCO.WT Canada NewsWire TORONTO, June 17, 2021 TORONTO, June 17, 2021 /CNW/ - Trading resumes in: Company: Adcore Inc. TSX Symbol: ADCO.WT All Issues: No Resumption...
Suspension de la négociation par l'OCRCVM - ADCO.WT Canada NewsWire TORONTO, le 17 juin 2021 TORONTO, le 17 juin 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...
IIROC Trading Halt - ADCO.WT Canada NewsWire TORONTO, June 17, 2021 TORONTO, June 17, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Adcore Inc. TSX Symbol:...
Adcore Announces Pricing and Terms of Marketed Offering of Equity Units Canada NewsWire TORONTO, June 11, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED...
Adcore Announces Marketed Public Offering Canada NewsWire TORONTO, June 9, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, June 9, 2021...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -7.5 | 0.2 | 0.2 | 0.175 | 3007 | 0.18669771 | CS |
4 | 0.01 | 5.71428571429 | 0.175 | 0.2 | 0.165 | 7286 | 0.18352228 | CS |
12 | -0.015 | -7.5 | 0.2 | 0.21 | 0.16 | 6098 | 0.18362799 | CS |
26 | -0.045 | -19.5652173913 | 0.23 | 0.28 | 0.16 | 7455 | 0.20950119 | CS |
52 | -0.015 | -7.5 | 0.2 | 0.28 | 0.16 | 11242 | 0.2103251 | CS |
156 | -0.655 | -77.9761904762 | 0.84 | 0.85 | 0.16 | 20985 | 0.38791057 | CS |
260 | -1.935 | -91.2735849057 | 2.12 | 2.24 | 0.16 | 28011 | 0.78733265 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions