Adcore Stock Quote ADCO - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Adcore Inc (ADCO) Quote

Adcore Inc (ADCO)

0.245

-0.005

( -2.00% )

Updated: 10:38:57

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.245

Bid

0.245

Ask

0.25

Volume

5,250

0.245 Day's Range 0.26

0.16 52 Week Range 0.265

Market Cap

Previous Close

0.25

Open

0.25

Last Trade

Last Trade Time

10:21:00

Financial Volume

-

VWAP

-

Average Volume (3m)

17,053

Shares Outstanding

60,177,000

Dividend Yield

-

PE Ratio

-15.29

Earnings Per Share (EPS)

-0.02

Revenue

23.13M

Net Profit

-944k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.adcore.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Adcore Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker ADCO. The last closing price for Adcore was $0.25. Over the last year, Adcore shares have traded in a share price range of $ 0.16 to $ 0.265.

Adcore currently has 60,177,000 shares outstanding. The market capitalization of Adcore is $14.44 million. Adcore has a price to earnings ratio (PE ratio) of -15.29.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADCO.WT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADCO.WT Canada NewsWire TORONTO, le 19 juin 2023 TORONTO, le 19 juin 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - ADCO.WT

Canadian Investment Regulatory Organization Trading Halt - ADCO.WT Canada NewsWire TORONTO, June 19, 2023 TORONTO, June 19, 2023 /CNW/ - The following issues have been halted by CIRO: Company:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-2	0.25	0.26	0.24	15525	0.25	CS
4	0.005	2.08333333333	0.24	0.26	0.22	15761	0.23440699	CS
12	0.06	32.4324324324	0.185	0.265	0.175	17053	0.22533253	CS
26	0.055	28.9473684211	0.19	0.265	0.16	16077	0.20531758	CS
52	0.03	13.9534883721	0.215	0.265	0.16	13652	0.21115724	CS
156	-1.375	-84.8765432099	1.62	1.81	0.16	31048	0.68250947	CS
260	-1.875	-88.4433962264	2.12	2.24	0.16	33440	0.81391698	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.2201 (68.34%)	62.18M
NIVFNewGenIvf Group Ltd	$ 1.869 (43.77%)	54.01M
IFBDInfobird Company Ltd	$ 5.1295 (39.01%)	3.29M
SBFMSunshine Biopharma Inc	$ 1.1214 (38.89%)	25.86M
ULHUniversal Logistics Holdings Inc	$ 45.10 (37.12%)	377.05k
MFImF International Ltd	$ 2.1884 (-79.04%)	18.64M
NWGLNature Wood Group Ltd	$ 5.01 (-70.27%)	1.64M
ICLKiClick Interactive Asia Group Ltd	$ 1.22 (-51.78%)	650.68k
NUWENewellis Inc	$ 0.17 (-41.18%)	16.85M
EJHE Home Household Service Holdings Ltd	$ 0.5144 (-33.19%)	5.78M
PEGYPineapple Energy Inc	$ 0.0684 (31.79%)	286.7M
SQQQProShares UltraPro Short QQQ	$ 11.325 (-5.63%)	101.67M
INTCIntel Corporation	$ 31.7862 (-9.47%)	84.54M
TSLATesla Inc	$ 170.5999 (0.25%)	69.07M
BDRXBiodexa Pharmaceuticals PLC	$ 1.2201 (68.34%)	62.18M

Backstabbed

Backstabbed 3 minutes ago

Only 72M at $0.0002

glenn1919

glenn1919 3 minutes ago

MULN..........................................https://www.youtube.com/watch?v=_jF9dLA3bAY

02opida

02opida 3 minutes ago

Alexulf

Alexulf 3 minutes ago

Just found the CATALYSATOR, Monday I tell you. Actually, it`s more of the spark that ignites the machine. Two positive news releases within a relative short time frame and strong technical BUY chart, all blinking GREEN and up for us.

As the first news made a strong impression on the m

brooklyn13

brooklyn13 3 minutes ago

And when you see African Americans for Trump, you probably think they’re idiots. See the way that works?

Maybe read, “What’s the Matter with Kansas”

Hulk Hogan is God

Hulk Hogan is God 3 minutes ago

“Exciting new agreement” lol, when companies buy their own PRs with zero numbers attached (go figure counting tough for them) and use adjectives like “exciting”?

Someone is selling convertibles again, dumpity dump dump

pepeoil

pepeoil 4 minutes ago

10 4 there good buddy. We have been struggling a little bit here recently, we are ready to go hammer down.

sloppyjones

sloppyjones 4 minutes ago

You bet Pea!

Hard to tell if it would've created excitement because we are in EM and looks like not one share was traded.

For what the fight is, I feel it will get the job done. This is more about the app actually working than the marketing at this point. I am sur

madg

madg 4 minutes ago

This is your problem. You believe it’s not mismanaged because the only point of view that you will take is that the company is getting acquired, so there is no negative in your view of management.

I mean I’ve told you this years ago, an investment thesis where the foundation is an ac

sspalmo

sspalmo 4 minutes ago

I was unaware that Harry had anything to do with Clone3 or Clone7. I thought Harry's contribution to this business combination agreement was ITV-1. The story told was that ITV-1 and Clone3 were beneficial to each other.

Dubster watching

Dubster watching 4 minutes ago

Made some chump change.

FROZENFLAME

FROZENFLAME 4 minutes ago

Just turn the light off and go home, save the shareholders some money, lol .

goldslacker2023

goldslacker2023 4 minutes ago

They try. Yawn.

Gnarlyman

Gnarlyman 4 minutes ago

1 year daily looks like $BLEG just crossed or is about too.

02opida

02opida 5 minutes ago

DD....$HGLD & $PGDC

Dubster watching

Dubster watching 5 minutes ago

go seek

go seek 5 minutes ago

$280M guidance… of course management will reaffirm at least $280M.

Poundthetable

Poundthetable 5 minutes ago

Yup this one has the momo potential

MightyX

MightyX 5 minutes ago

Upgrade from traders here used to below equator..lmao

Squirrely_McShitty

Squirrely_McShitty 5 minutes ago

I will count the days since we went in EM

317 days since EM

Well done! You set a goal, fulfilled that goal, and shared your results with others. Color me impressed!

Denn55

Denn55 5 minutes ago

Another untrue statement.

02opida

02opida 5 minutes ago

TSLA

https://www.TeslaInvestor.com

02opida

02opida 6 minutes ago

Keep a adding NICH

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions