PLUS1
0.26
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.17
High
0.69
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adcore Inc | ADCO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.26 | 16:10:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26 | 0.255 | 0.26 | 0.26 | 0.26 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 7,500 | - | 0.17 - 0.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:04:46 | 500 | $ 0.26 | CAD |
Period:
Draw Mode:
Adcore Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 15.84M | 6.48M | 6.48M | $ 35.35M | $ -4.95M | -0.02 | -8.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 39.70k | $ - | - | 0.00 | - |
Adcore News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.275 | 0.255 | 0.2638431 | 9,316 | -0.015 | -5.45% |
| 1 Month | 0.29 | 0.30 | 0.245 | 0.2723524 | 12,306 | -0.03 | -10.34% |
| 3 Months | 0.27 | 0.30 | 0.245 | 0.2771096 | 16,371 | -0.01 | -3.7% |
| 6 Months | 0.26 | 0.34 | 0.245 | 0.2876336 | 15,748 | 0.00 | 0.0% |
| 1 Year | 0.63 | 0.69 | 0.17 | 0.3456682 | 30,223 | -0.37 | -58.73% |
| 3 Years | 2.12 | 2.24 | 0.17 | 0.9355384 | 45,884 | -1.86 | -87.74% |
| 5 Years | 2.12 | 2.24 | 0.17 | 0.9355384 | 45,884 | -1.86 | -87.74% |
Adcore Description
| Adcore Inc is a provider of machine-learning powered advertising technologies used by digital advertisers to enhance and maximize their Search Engine Marketing (SEM). |