ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Firan Technology Group Corporation

Firan Technology Group Corporation (FTG)

5.30
-0.02
(-0.38%)
Closed May 27 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.122.31660231665.185.375.15122225.24267372CS
40.254.95049504955.055.64.9176215.21878447CS
12-0.3-5.357142857145.66.144.75195025.46421446CS
261.3132.83208020053.996.143.86264684.82570611CS
522.0563.07692307693.256.143.02242564.24429946CS
1562.4183.39100346022.896.141.75275553.07458966CS
2602.1467.72151898733.166.141.45304052.86300779CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165868005.320.142.705.185.375.158837
17165004005.18-0.11-2.085.26999995.26999995.1710700
17164140005.290.071.345.235.35.219325
17163276005.22-0.07-1.325.185.35.1820025
17159820005.29-0.01-0.195.325.385.296200
17158956005.30.040.765.35.465.310798
17158092005.26-0.1-1.875.395.395.229600
17157228005.36-0.09-1.655.445.535.3616585
17156364005.450.071.305.415.575.3766968
17153772005.38-0.06-1.105.395.445.374949
17152908005.440.071.305.45.65.411120
17152044005.370.152.875.155.45.1513160
17151180005.220.214.194.975.224.9723100
17150316005.010.051.014.955.124.9225330
17147724004.96-0.15-2.945.045.044.929875
17146860005.110.112.205.045.1157378
17145996005-0.02-0.4055.094.9842700
17145132005.0199999-0.08-1.575.095.145.01999998309
17144268005.10.040.795.055.155.01999999832
17141676005.059999900.005.05999995.05999995.05999990
17140812005.0599999-0.12-2.325.155.165.05999999730
17139948005.180.244.865.145.21522540
17139084004.94-0.01-0.204.915.074.929760
17138220004.95-0.2-3.885.15.14.9249710
17135628005.15-0.19-3.565.30999995.30999995.1113809
17134764005.340.061.145.295.395.299905
17133900005.28-0.11-2.045.475.485.284102
17133036005.390.081.515.335.425.3338313
17132172005.3099999-0.34-6.025.575.65.2635794
17129580005.650.010.185.76999995.855.5339804
17128716005.640.010.185.595.685.5513750
17127852005.630.010.185.80999995.80999995.625637
17126988005.620.040.725.555.725.514523
17126124005.58-0.03-0.535.51999995.65.5119001
17123532005.61-0.18-3.115.745.795.613810
17122668005.79-0.07-1.195.865.885.788300
17121804005.86-0.04-0.685.855.95.88050
17120940005.9-0.11-1.835.955.955.7916620
17120076006.010.010.176.046.145.9759303
171166200060.071.186.016.01999995.9426061
17115756005.930.010.17665.921875
17114892005.92-0.07-1.17665.889844
17114028005.990.23.455.786.055.7828525
17111436005.79-0.1-1.705.885.885.757247
17110572005.890.040.685.95.915.8611656
17109708005.8500.005.85.855.718112
17108844005.850.346.175.465.935.4619820
17107980005.510.23.775.30999995.65.30999995874
17105388005.309999900.005.115.485.0516217
17104524005.3099999-0.21-3.805.465.54.7549915
17103660005.5199999-0.08-1.435.645.665.51999995900
17102796005.6-0.05-0.885.685.685.66837
17101932005.65-0.25-4.245.9865.6118489
17099376005.900.005.995.995.8535603
17098512005.90.11.725.80999995.965.809999926553
17097648005.80.061.055.85.875.7621459
17096784005.740.111.955.75.885.6538756
17095920005.630.050.905.65.645.5520119
17093328005.58-0.15-2.625.715.715.5821936
17092464005.730.366.705.355.735.3556277
17091600005.370.173.275.235.375.2321263
17090736005.20.040.785.185.215.1827079

Your Recent History

Delayed Upgrade Clock