We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 3.05958132045 | 6.21 | 6.4 | 6.2 | 11542 | 6.32973401 | CS |
| 4 | 0.77 | 13.676731794 | 5.63 | 6.46 | 5.57 | 20751 | 6.05539695 | CS |
| 12 | 1.36 | 26.9841269841 | 5.04 | 6.46 | 4.9 | 20908 | 5.57554727 | CS |
| 26 | 2 | 45.4545454545 | 4.4 | 6.46 | 4.2 | 23203 | 5.36114925 | CS |
| 52 | 2.65 | 70.6666666667 | 3.75 | 6.46 | 3.02 | 22572 | 4.62666025 | CS |
| 156 | 3.68 | 135.294117647 | 2.72 | 6.46 | 1.75 | 24972 | 3.19134434 | CS |
| 260 | 2.64 | 70.2127659574 | 3.76 | 6.46 | 1.46 | 30577 | 2.91937183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1721943600 | 6.38 | 0.01 | 0.16 | 6.35 | 6.38 | 6.3 | 3565 |
| 1721857200 | 6.37 | 0 | 0.00 | 6.38 | 6.38 | 6.35 | 4329 |
| 1721770800 | 6.37 | 0.02 | 0.31 | 6.3099999 | 6.39 | 6.3099999 | 12500 |
| 1721684400 | 6.35 | 0.16 | 2.58 | 6.35 | 6.35 | 6.2 | 26280 |
| 1721425200 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1721338800 | 6.19 | -0.04 | -0.64 | 6.22 | 6.3 | 6.19 | 15288 |
| 1721252400 | 6.23 | 0 | 0.00 | 6.16 | 6.23 | 6.16 | 13303 |
| 1721166000 | 6.23 | 0.03 | 0.48 | 6.2 | 6.23 | 6.19 | 32500 |
| 1721079600 | 6.2 | 0 | 0.00 | 6.36 | 6.36 | 6.19 | 5287 |
| 1720820400 | 6.2 | -0.02 | -0.32 | 6.25 | 6.29 | 6.18 | 13150 |
| 1720734000 | 6.22 | 0.3 | 5.07 | 6.05 | 6.46 | 6.05 | 59179 |
| 1720647600 | 5.92 | -0.04 | -0.67 | 5.95 | 5.96 | 5.9 | 31331 |
| 1720561200 | 5.96 | 0.02 | 0.34 | 6 | 6.0199999 | 5.96 | 6927 |
| 1720474800 | 5.94 | 0 | 0.00 | 5.97 | 5.97 | 5.91 | 5833 |
| 1720215600 | 5.94 | 0.14 | 2.41 | 5.84 | 6 | 5.84 | 58351 |
| 1720129200 | 5.8 | 0 | 0.00 | 5.8099999 | 5.83 | 5.8 | 2600 |
| 1720042800 | 5.8 | 0.02 | 0.35 | 5.8099999 | 5.82 | 5.78 | 43503 |
| 1719956400 | 5.78 | 0.1 | 1.76 | 5.68 | 5.85 | 5.68 | 43011 |
| 1719610800 | 5.68 | 0.03 | 0.53 | 5.63 | 5.7 | 5.57 | 6300 |
| 1719524400 | 5.65 | -0.04 | -0.70 | 5.68 | 5.68 | 5.65 | 432 |
| 1719438000 | 5.69 | 0.13 | 2.34 | 5.57 | 5.7699999 | 5.57 | 9421 |
| 1719351600 | 5.5599999 | 0.06 | 1.09 | 5.5 | 5.6 | 5.5 | 12931 |
| 1719265200 | 5.5 | 0.12 | 2.23 | 5.4 | 5.57 | 5.4 | 45371 |
| 1719006000 | 5.38 | -0.02 | -0.37 | 5.38 | 5.4 | 5.34 | 3803 |
| 1718919600 | 5.4 | 0.1 | 1.89 | 5.3 | 5.4 | 5.3 | 10805 |
| 1718833200 | 5.3 | -0.06 | -1.12 | 5.32 | 5.32 | 5.28 | 755 |
| 1718746800 | 5.36 | 0.11 | 2.10 | 5.25 | 5.36 | 5.24 | 26650 |
| 1718660400 | 5.25 | -0.18 | -3.31 | 5.36 | 5.46 | 5.25 | 50500 |
| 1718401200 | 5.43 | -0.01 | -0.18 | 5.4 | 5.43 | 5.32 | 10000 |
| 1718314800 | 5.44 | 0 | 0.00 | 5.48 | 5.5 | 5.4 | 14769 |
| 1718228400 | 5.44 | 0.11 | 2.06 | 5.33 | 5.51 | 5.33 | 112266 |
| 1718142000 | 5.33 | -0.14 | -2.56 | 5.45 | 5.45 | 5.33 | 3461 |
| 1718055600 | 5.47 | 0.07 | 1.30 | 5.42 | 5.48 | 5.42 | 20522 |
| 1717796400 | 5.4 | 0 | 0.00 | 5.34 | 5.4 | 5.3 | 7100 |
| 1717710000 | 5.4 | 0.15 | 2.86 | 5.41 | 5.51 | 5.3 | 92150 |
| 1717623600 | 5.25 | 0.08 | 1.55 | 5.16 | 5.28 | 5.16 | 4800 |
| 1717537200 | 5.17 | 0.03 | 0.58 | 5.16 | 5.17 | 5.08 | 4999 |
| 1717450800 | 5.14 | 0.07 | 1.38 | 5.11 | 5.15 | 5.05 | 17024 |
| 1717191600 | 5.07 | -0.1 | -1.93 | 5.15 | 5.21 | 5.07 | 10695 |
| 1717105200 | 5.17 | -0.08 | -1.52 | 5.25 | 5.25 | 5.14 | 5800 |
| 1717018800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716932400 | 5.25 | -0.05 | -0.94 | 5.29 | 5.3 | 5.2 | 65240 |
| 1716846000 | 5.3 | -0.02 | -0.38 | 5.3 | 5.3 | 5.28 | 1400 |
| 1716586800 | 5.32 | 0.14 | 2.70 | 5.18 | 5.37 | 5.15 | 8837 |
| 1716500400 | 5.18 | -0.11 | -2.08 | 5.2699999 | 5.2699999 | 5.17 | 10700 |
| 1716414000 | 5.29 | 0.07 | 1.34 | 5.23 | 5.3 | 5.21 | 9325 |
| 1716327600 | 5.22 | -0.07 | -1.32 | 5.18 | 5.3 | 5.18 | 20025 |
| 1715982000 | 5.29 | -0.01 | -0.19 | 5.32 | 5.38 | 5.29 | 6200 |
| 1715895600 | 5.3 | 0.04 | 0.76 | 5.3 | 5.46 | 5.3 | 10798 |
| 1715809200 | 5.26 | -0.1 | -1.87 | 5.39 | 5.39 | 5.22 | 9600 |
| 1715722800 | 5.36 | -0.09 | -1.65 | 5.44 | 5.53 | 5.36 | 16585 |
| 1715636400 | 5.45 | 0.07 | 1.30 | 5.41 | 5.57 | 5.37 | 66968 |
| 1715377200 | 5.38 | -0.06 | -1.10 | 5.39 | 5.44 | 5.37 | 4949 |
| 1715290800 | 5.44 | 0.07 | 1.30 | 5.4 | 5.6 | 5.4 | 11120 |
| 1715204400 | 5.37 | 0.15 | 2.87 | 5.15 | 5.4 | 5.15 | 13160 |
| 1715118000 | 5.22 | 0.21 | 4.19 | 4.97 | 5.22 | 4.97 | 23100 |
| 1715031600 | 5.01 | 0.05 | 1.01 | 4.95 | 5.12 | 4.92 | 25330 |
| 1714772400 | 4.96 | -0.15 | -2.94 | 5.04 | 5.04 | 4.9 | 29875 |
| 1714686000 | 5.11 | 0.11 | 2.20 | 5.04 | 5.11 | 5 | 7378 |
| 1714599600 | 5 | -0.02 | -0.40 | 5 | 5.09 | 4.98 | 42700 |
| 1714513200 | 5.0199999 | -0.08 | -1.57 | 5.09 | 5.14 | 5.0199999 | 8309 |
| 1714426800 | 5.1 | 0.03 | 0.59 | 5.05 | 5.15 | 5.0199999 | 9832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
