ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brookfield Renewable Corporation

Brookfield Renewable Corporation (BEPC)

29.27
-0.33
( -1.11% )
Updated: 15:12:06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.27
Bid
-
Ask
-
Volume
489,888
28.96 Day's Range 29.65
21.35 52 Week Range 32.83
Market Cap
Previous Close
29.60
Open
29.59
Last Trade
56
@
29.26
Last Trade Time
15:12:12
Financial Volume
$ 14,343,301
VWAP
29.2787
Average Volume (3m)
1,001,894
Shares Outstanding
374,112,565
Dividend Yield
4.73%
PE Ratio
-82.80
Earnings Per Share (EPS)
-0.48
Revenue
4.46B
Net Profit
-181M

About Brookfield Renewable Corporation

Brookfield Renewable is a globally diversified multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia and totals approximately 21,000 megawatts of installed ca... Brookfield Renewable is a globally diversified multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia and totals approximately 21,000 megawatts of installed capacity. Brookfield Renewable invests in assets directly as well as with institutional partners and joint venture partners and through other arrangements. The company offers two separate listings for investors: Brookfield Renewable Partners LP (BEP) and Brookfield Renewable Corp. (BEPC). Show more

Sector
Electric Services
Industry
Electric Services
Headquarters
New York, New York, USA
Founded
1970
Brookfield Renewable Corporation is listed in the Electric Services sector of the New York Stock Exchange with ticker BEPC. The last closing price for Brookfield Renewable was $29.60. Over the last year, Brookfield Renewable shares have traded in a share price range of $ 21.35 to $ 32.83.

Brookfield Renewable currently has 374,112,565 shares outstanding. The market capitalization of Brookfield Renewable is $14.99 billion. Brookfield Renewable has a price to earnings ratio (PE ratio) of -82.80.

BEPC Latest News

Brookfield enters into exclusive negotiations with Impala and other shareholders to acquire a majority stake in Neoen and launch a mandatory tender offer for 100% of the company

NOT FOR DISTRIBUTION, PUBLICATION OR RELEASE, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES OR TO ANY US PERSON, OR TO ANY OTHER JURISDICTION IN WHICH THE...

Brookfield Renewable Reports Record First Quarter Results

All amounts in U.S. dollars unless otherwise indicated BROOKFIELD, News, May 03, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable...

Brookfield and Microsoft Collaborating to Deliver Over 10.5 GW of New Renewable Power Capacity Globally

First of its kind global framework agreement will accelerate the expansion of renewable energy capacity to contribute to Microsoft’s sustainability goalsThe five-year agreement outlines plans for...

Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc.

Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc. PR Newswire BOULDER, Colo., April 18, 2024 BOULDER, Colo., April 18, 2024 /PRNewswire/ -- Scout Clean Energy...

Brookfield Renewable to Host First Quarter 2024 Results Conference Call

BROOKFIELD, News, April 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) will hold its First Quarter 2024 Conference Call and...

Brookfield Renewable Announces $150 Million Green Perpetual Subordinated Note Issuance and Intention to Redeem Series 15 Preferred Units

All amounts in U.S. dollars unless otherwise stated BROOKFIELD, News, March 25, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) and Brookfield Renewable...

Brookfield Renewable Completes Annual Filings

BROOKFIELD, News, March 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) announced today the filing of its 2023 annual reports, including audited financial...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.47-4.7820429407930.7430.8128.9655812029.92309363CS
4-3.05-9.4368811881232.3232.8328.9669367631.14592582CS
124.8519.860769860824.4232.8321.35100189427.31395298CS
260.371.2802768166128.932.8321.35101528326.76521782CS
52-3.5-10.680500457732.7732.8321.3593136326.66161245CS
156-10.71-26.788394197139.9845.42921.3576248832.0339969CS
260-12.23-29.469879518141.579.9721.3575677536.30608268CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.38
(146.43%)
145.37M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.9101
(113.98%)
87.8M
MGOLMGO Global Inc
$ 0.7754
(69.15%)
153.7M
RELIReliance Global Group Inc
$ 0.596274
(52.46%)
126.74M
MOLNMolecular Partners AG
$ 10.81
(35.80%)
320.59k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.71
(-82.76%)
149.31k
KAVLKaival Brands Innovations Group Inc
$ 2.76
(-38.67%)
1.06M
MBIOMustang Bio Inc
$ 0.5525
(-35.01%)
35.9M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.02
(-33.33%)
358.5k
TRVNTrevena Inc
$ 0.238701
(-32.65%)
37.4M
NVDANVIDIA Corporation
$ 130.9602
(-3.41%)
414.73M
NKLANikola Corporation
$ 0.335
(-30.34%)
229.32M
SMXSMX Security Matters Public Company
$ 0.1438
(20.84%)
170.27M
MGOLMGO Global Inc
$ 0.7754
(69.15%)
153.7M
GRDIGRIID Infrastructure Inc
$ 1.38
(146.43%)
145.37M

BEPC Discussion

View Posts
koolmc koolmc 3 hours ago
grabbed some trading shares here again for trade will add if it dips to 22-23 area
👍️0
koolmc koolmc 1 week ago
didn't hold the 26's
👍️0
koolmc koolmc 1 week ago
if it holds here will get some for trade
👍️0
koolmc koolmc 2 weeks ago
dipping 26 support area
👍️0
koolmc koolmc 2 weeks ago
dipping 26 support area
👍️0
koolmc koolmc 4 weeks ago
holding steady here
👍️0
koolmc koolmc 1 month ago
bep 28's again and still no rate cuts, when they do utilities sector will be first to really pop, they have been lagging past few years
👍️0
koolmc koolmc 1 month ago
hit 28.32
👍️0
koolmc koolmc 1 month ago
28's :) next resis at 30's now.
👍️0
koolmc koolmc 1 month ago
hit 27 :)
👍️0
koolmc koolmc 1 month ago
will add to longer term shares if it gets back to 23-24 range
👍️0
koolmc koolmc 1 month ago
26.36's
👍️0
koolmc koolmc 2 months ago
wheeeee :)
👍️0
koolmc koolmc 2 months ago
25's now market jumping, job growth less than expected, unemployment rose, i know should have opposite effect lol but means more chance of interest rate cuts which will help utilities stock.
👍️0
koolmc koolmc 2 months ago
sold trading shares, riding rest for long term will add if it dips again.
👍️0
koolmc koolmc 2 months ago
24's hit :)
👍️0
koolmc koolmc 2 months ago
next resis at 24 area if it can break that then should consolidate in the 21-22 area again
👍️0
koolmc koolmc 2 months ago
23.50's new high of the day :) market cooperationg on fed comments chomp chomp
👍️0
koolmc koolmc 2 months ago
should see more funds getting in for longer term now, the news with microsoft was great.
👍️0
koolmc koolmc 2 months ago
23's :)
👍️0
koolmc koolmc 2 months ago
finally 22.20 if market co operates and the decision is backed in chance for 23-24 area again imo
👍️0
koolmc koolmc 2 months ago
break 22 you biatch and continue new uptrend news was good see if market cooperate
👍️0
koolmc koolmc 2 months ago
nice deal with microsoft
👍️0
koolmc koolmc 2 months ago
adding if it hit 20 again
👍️0
koolmc koolmc 2 months ago
inflation higher than expected, again utilities sector won't go until they cut which is gonna take longer than expected.
👍️0
koolmc koolmc 3 months ago
24's again utilities is the last sector that has been underperforming, should be one of the best this year if multiple interest rates cuts come.
👍️0
koolmc koolmc 4 months ago
24's today
👍️0
koolmc koolmc 4 months ago
added 23's today, also got orders in lower if it test 20-21 area again
👍️0
koolmc koolmc 4 months ago
getting cheap again for adds
👍️0
koolmc koolmc 5 months ago
27's holding steady
👍️0
koolmc koolmc 6 months ago
bep 26.73 nice wil, should hit at least 30's next year.
👍️0
koolmc koolmc 6 months ago
cuts coming next year, opening up the credit market, making more available for them to use for m and a, etc Even if the economy slows down.
👍️0
koolmc koolmc 7 months ago
as long as the potential interest rates cuts coming should see a continued bounce back on the big boards next year. Jobs report this friday will be the key.
👍️0
koolmc koolmc 7 months ago
hit 25.85
👍️0
koolmc koolmc 7 months ago
25.55 come on 26
👍️0
koolmc koolmc 7 months ago
there it is 25 :)
👍️0
koolmc koolmc 7 months ago
nice trying for 25's here, long term swing trade here, adding on any meaningful dips
👍️0
koolmc koolmc 8 months ago
second time it is trying for 23 break. If it breaks that next possible move to 26-27 area
👍️0
koolmc koolmc 8 months ago
nice break 23 and hold will signal reversal than chance for 30's again
👍️0
koolmc koolmc 8 months ago
added some long term gtc, in long run will be a good one, will keep on adding bit by bit if it dips more. Of course if it goes before that all good gl.
👍️0
koolmc koolmc 8 months ago
trying again, way undervalued here will be a good long term swing again withy dividend
👍️0
koolmc koolmc 9 months ago
bep got some gtc filled today it's cheap again, will add more if it dips more. For it to be a longer term hold they need to reign in the cost in this high rate environment.
👍️0
vinsterr vinsterr 1 year ago
Took 200 shares today for starter, I was waiting for that dip..
👍️0
koolmc koolmc 1 year ago
sold the us side soon, still holding canadian side long term, demand for renewable will only increase in time.
👍️0
koolmc koolmc 1 year ago
took the bep us side off still holding bep.un gl
👍️0
koolmc koolmc 1 year ago
looking good :) longer term swing
👍️0
koolmc koolmc 1 year ago
already up nicely :) that's the good thing about good big boards stock you can put in much and don't have worry about liquidity
👍️0
koolmc koolmc 1 year ago
bought some starter position for longer term swing. Undervalued compared to other brookfield stocks, the bip has been a good one for me since i bought that few years ago at bottom, hopefully bep this time also.
👍️0
lilLu lilLu 3 years ago
Oh boy! Buy the lows!
https://www.fool.com/amp/investing/2021/11/06/brookfield-renewable-continues-to-deliver-high-pow/
BEP
👍️0
lilLu lilLu 3 years ago
Nov 5th. Earnings.
BEPC
👍️0

Your Recent History

Delayed Upgrade Clock