ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.40
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,764.73
-0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Brookfield Renewable Corporation (BEPC) Quote

Brookfield Renewable Corporation

Brookfield Renewable Corporation (BEPC)

Brookfield Renewable Corporation
28.46
0.36
(1.28%)
Closed July 26 4:00PM
Delayed by 15 minutes
28.4304
-0.02963
(-0.10%)
After Hours: 7:43PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
28.4304
Bid
-
Ask
-
Volume
556,357
28.13 Day's Range 28.53
21.35 52 Week Range 32.83
Market Cap
10.636B
Previous Close
28.10
Open
28.41
Last Trade
75585
@
28.46
Last Trade Time
Financial Volume
$ 15,779,483
VWAP
28.3622
Average Volume (3m)
863,528
Shares Outstanding
374,112,565
Dividend Yield
4.87%
PE Ratio
-81.40
Earnings Per Share (EPS)
-0.48
Revenue
4.46B
Net Profit
-181M

About Brookfield Renewable Corporation

Brookfield Renewable is a globally diversified multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia and totals approximately 21,000 megawatts of installed ca... Brookfield Renewable is a globally diversified multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia and totals approximately 21,000 megawatts of installed capacity. Brookfield Renewable invests in assets directly as well as with institutional partners and joint venture partners and through other arrangements. The company offers two separate listings for investors: Brookfield Renewable Partners LP (BEP) and Brookfield Renewable Corp. (BEPC). Show more

Sector
Electric Services
Industry
Electric Services
Website
www.brookfield.com
Headquarters
New York, New York, USA
Founded
1970
Brookfield Renewable Corporation is listed in the Electric Services sector of the New York Stock Exchange with ticker BEPC. The last closing price for Brookfield Renewable was $28.10. Over the last year, Brookfield Renewable shares have traded in a share price range of $ 21.35 to $ 32.83.

Brookfield Renewable currently has 374,112,565 shares outstanding. The market capitalization of Brookfield Renewable is $10.51 billion. Brookfield Renewable has a price to earnings ratio (PE ratio) of -81.40.

BEPC Latest News

More News

Brookfield Renewable Announces Results of Conversion Privilege of Series 3 Preference Shares

BROOKFIELD, NEWS, July 17, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable”) today announced that after having taken into account all...

July 17 2024
GlobeNewswire Inc.

Brookfield Renewable to Issue C$400 Million of Green Bonds

BROOKFIELD, NEWS, July 15, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) today announced that it has agreed to issue C$400 million...

July 15 2024
GlobeNewswire Inc.

Brookfield Renewable Announces Reset Dividend Rate on Series 3 Preference Shares

BROOKFIELD, NEWS, July 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable”) today announced that Brookfield Renewable Power Preferred...

July 02 2024
GlobeNewswire Inc.

Brookfield Renewable to Host Second Quarter 2024 Results Conference Call

BROOKFIELD, News, June 27, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) will hold its Second Quarter 2024 Conference Call and...

June 27 2024
GlobeNewswire Inc.

Brookfield Renewable Corporation Announces Results of Annual Meeting of Shareholders

BROOKFIELD, NEWS, June 24, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Corporation (the “Corporation”) (TSX, NYSE: BEPC) today announced that all nine nominees proposed for election to the...

June 24 2024
GlobeNewswire Inc.

Brookfield enters into exclusive negotiations with Impala and other shareholders to acquire a majority stake in Neoen and launch a mandatory tender offer for 100% of the company

NOT FOR DISTRIBUTION, PUBLICATION OR RELEASE, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES OR TO ANY US PERSON, OR TO ANY OTHER JURISDICTION IN WHICH THE...

May 30 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 22 2024
Edgar (US Regulatory)

Brookfield Renewable Reports Record First Quarter Results

All amounts in U.S. dollars unless otherwise indicated BROOKFIELD, News, May 03, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable...

May 03 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.179625-0.62783991611328.6129.127.8455253428.39866473CS
4-1.279625-4.3070514978129.7131.3727.6981881529.14845975CS
121.0303753.7604927007327.432.8327.1186352830.11921534CS
26-0.069625-0.24429824561428.532.8321.35100118626.77627738CS
52-3.319625-10.45551181131.7532.8321.3595502026.59423607CS
156-13.589625-32.340849595442.0245.42921.3574701431.46266012CS
260-13.069625-31.493072289241.579.9721.3575805436.117487CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

BEPC Discussion

View Posts
koolmc koolmc 2 days ago
getting close to re-entry on trading shares if market don't cooperate tomorrow chance for 23's
👍️0
koolmc koolmc 2 weeks ago
27's again utilities sector will be one of the hottest when they announce interest rate cut
👍️0
koolmc koolmc 2 weeks ago
26's again,
👍️0
koolmc koolmc 1 month ago
grabbed some trading shares here again for trade will add if it dips to 22-23 area
👍️0
koolmc koolmc 1 month ago
didn't hold the 26's
👍️0
koolmc koolmc 1 month ago
if it holds here will get some for trade
👍️0
koolmc koolmc 2 months ago
dipping 26 support area
👍️0
koolmc koolmc 2 months ago
dipping 26 support area
👍️0
koolmc koolmc 2 months ago
holding steady here
👍️0
koolmc koolmc 2 months ago
bep 28's again and still no rate cuts, when they do utilities sector will be first to really pop, they have been lagging past few years
👍️0
koolmc koolmc 3 months ago
hit 28.32
👍️0
koolmc koolmc 3 months ago
28's :) next resis at 30's now.
👍️0
koolmc koolmc 3 months ago
hit 27 :)
👍️0
koolmc koolmc 3 months ago
will add to longer term shares if it gets back to 23-24 range
👍️0
koolmc koolmc 3 months ago
26.36's
👍️0
koolmc koolmc 3 months ago
wheeeee :)
👍️0
koolmc koolmc 3 months ago
25's now market jumping, job growth less than expected, unemployment rose, i know should have opposite effect lol but means more chance of interest rate cuts which will help utilities stock.
👍️0
koolmc koolmc 3 months ago
sold trading shares, riding rest for long term will add if it dips again.
👍️0
koolmc koolmc 3 months ago
24's hit :)
👍️0
koolmc koolmc 3 months ago
next resis at 24 area if it can break that then should consolidate in the 21-22 area again
👍️0
koolmc koolmc 3 months ago
23.50's new high of the day :) market cooperationg on fed comments chomp chomp
👍️0
koolmc koolmc 3 months ago
should see more funds getting in for longer term now, the news with microsoft was great.
👍️0
koolmc koolmc 3 months ago
23's :)
👍️0
koolmc koolmc 3 months ago
finally 22.20 if market co operates and the decision is backed in chance for 23-24 area again imo
👍️0
koolmc koolmc 3 months ago
break 22 you biatch and continue new uptrend news was good see if market cooperate
👍️0
koolmc koolmc 3 months ago
nice deal with microsoft
👍️0
koolmc koolmc 3 months ago
adding if it hit 20 again
👍️0
koolmc koolmc 4 months ago
inflation higher than expected, again utilities sector won't go until they cut which is gonna take longer than expected.
👍️0
koolmc koolmc 5 months ago
24's again utilities is the last sector that has been underperforming, should be one of the best this year if multiple interest rates cuts come.
👍️0
koolmc koolmc 5 months ago
24's today
👍️0
koolmc koolmc 5 months ago
added 23's today, also got orders in lower if it test 20-21 area again
👍️0
koolmc koolmc 6 months ago
getting cheap again for adds
👍️0
koolmc koolmc 7 months ago
27's holding steady
👍️0
koolmc koolmc 7 months ago
bep 26.73 nice wil, should hit at least 30's next year.
👍️0
koolmc koolmc 7 months ago
cuts coming next year, opening up the credit market, making more available for them to use for m and a, etc Even if the economy slows down.
👍️0
koolmc koolmc 8 months ago
as long as the potential interest rates cuts coming should see a continued bounce back on the big boards next year. Jobs report this friday will be the key.
👍️0
koolmc koolmc 8 months ago
hit 25.85
👍️0
koolmc koolmc 8 months ago
25.55 come on 26
👍️0
koolmc koolmc 8 months ago
there it is 25 :)
👍️0
koolmc koolmc 8 months ago
nice trying for 25's here, long term swing trade here, adding on any meaningful dips
👍️0
koolmc koolmc 9 months ago
second time it is trying for 23 break. If it breaks that next possible move to 26-27 area
👍️0
koolmc koolmc 9 months ago
nice break 23 and hold will signal reversal than chance for 30's again
👍️0
koolmc koolmc 9 months ago
added some long term gtc, in long run will be a good one, will keep on adding bit by bit if it dips more. Of course if it goes before that all good gl.
👍️0
koolmc koolmc 10 months ago
trying again, way undervalued here will be a good long term swing again withy dividend
👍️0
koolmc koolmc 10 months ago
bep got some gtc filled today it's cheap again, will add more if it dips more. For it to be a longer term hold they need to reign in the cost in this high rate environment.
👍️0
vinsterr vinsterr 1 year ago
Took 200 shares today for starter, I was waiting for that dip..
👍️0
koolmc koolmc 1 year ago
sold the us side soon, still holding canadian side long term, demand for renewable will only increase in time.
👍️0
koolmc koolmc 1 year ago
took the bep us side off still holding bep.un gl
👍️0
koolmc koolmc 1 year ago
looking good :) longer term swing
👍️0
koolmc koolmc 2 years ago
already up nicely :) that's the good thing about good big boards stock you can put in much and don't have worry about liquidity
👍️0

Your Recent History

NYSE
BEPC
Brookfield Renewable
NYSE
GAM
General American Investors
NEO
DIS
Walt Disney CDR CAD Hedged
NYSE
HAYW
Hayward
COIN
XCNUSD
Onyxcoin
COIN
XCNGBP
Onyxcoin
TSX
NB
NioCorp Developments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved