ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,967.84
0.00%
US Tech 100
21,078.80
0.03%
Dow Jones
42,206.82
0.00%
Brent Oil
76.23
-1.89%
Bitcoin
101,600.63
0.59%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Brookfield Renewable Corporation (BEPC) Quote

Brookfield Renewable Corporation

Brookfield Renewable Corporation (BEPC)

Brookfield Renewable Corporation
31.42
-0.33
(-1.04%)
Closed June 20 4:00PM
15 min delayed - Upgrade to Realtime
31.42
0.00
( 0.00% )
Pre Market: 8:33AM
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
31.42
Bid
-
Ask
-
Volume
104
0.00 Day's Range 0.00
23.7301 52 Week Range 35.14
Market Cap
11.754B
Previous Close
31.42
Open
-
Last Trade
1
@
31.42
Last Trade Time
08:30:26
Financial Volume
-
VWAP
-
Average Volume (3m)
1,044,867
Shares Outstanding
374,101,890
Dividend Yield
4.75%
PE Ratio
68.44
Earnings Per Share (EPS)
0.63
Revenue
4.47B
Net Profit
236M

About Brookfield Renewable Corporation

Brookfield Renewable is a globally diversified multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia and totals approximately 21,000 megawatts of installed ca... Brookfield Renewable is a globally diversified multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia and totals approximately 21,000 megawatts of installed capacity. Brookfield Renewable invests in assets directly as well as with institutional partners and joint venture partners and through other arrangements. The company offers two separate listings for investors: Brookfield Renewable Partners LP (BEP) and Brookfield Renewable Corp. (BEPC). Show more

Sector
Electric Services
Industry
Electric Services
Website
www.brookfield.com
Headquarters
New York, New York, USA
Founded
-
Brookfield Renewable Corporation is listed in the Electric Services sector of the New York Stock Exchange with ticker BEPC. The last closing price for Brookfield Renewable was $31.42. Over the last year, Brookfield Renewable shares have traded in a share price range of $ 23.7301 to $ 35.14.

Brookfield Renewable currently has 374,101,890 shares outstanding. The market capitalization of Brookfield Renewable is $11.75 billion. Brookfield Renewable has a price to earnings ratio (PE ratio) of 68.44.

Ask ADVFN Intelligence (AI)

BEPC Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
June 10 2025
BEPC (-1.04%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
May 14 2025
BEPC (-1.04%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
May 02 2025
BEPC (-1.04%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 01 2025
BEPC (-1.04%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.95-2.9348161878332.3732.7931.14105591631.79379824CS
42.348.0467675378329.0832.7928.765100534030.83282572CS
123.8213.840579710127.632.7923.7301104486728.65803968CS
263.1211.024734982328.332.7923.7301102860427.96187155CS
522.267.7503429355329.1635.1423.730195095029.01196818CS
156-3.14-9.0856481481534.5642.9721.3584013729.13278636CS
260-10.08-24.289156626541.579.9721.3579772334.5249438CS

BEPC - Frequently Asked Questions (FAQ)

What is the current Brookfield Renewable share price?
The current share price of Brookfield Renewable is $ 31.42
How many Brookfield Renewable shares are in issue?
Brookfield Renewable has 374,101,890 shares in issue
What is the market cap of Brookfield Renewable?
The market capitalisation of Brookfield Renewable is USD 11.75B
What is the 1 year trading range for Brookfield Renewable share price?
Brookfield Renewable has traded in the range of $ 23.7301 to $ 35.14 during the past year
What is the PE ratio of Brookfield Renewable?
The price to earnings ratio of Brookfield Renewable is 68.44
What is the cash to sales ratio of Brookfield Renewable?
The cash to sales ratio of Brookfield Renewable is 3.61
What is the reporting currency for Brookfield Renewable?
Brookfield Renewable reports financial results in USD
What is the latest annual turnover for Brookfield Renewable?
The latest annual turnover of Brookfield Renewable is USD 4.47B
What is the latest annual profit for Brookfield Renewable?
The latest annual profit of Brookfield Renewable is USD 236M
What is the registered address of Brookfield Renewable?
The registered address for Brookfield Renewable is 250 VESEY STREET 15TH FLOOR, NEW YORK, NEW YORK, 10281-1023
What is the Brookfield Renewable website address?
The website address for Brookfield Renewable is www.brookfield.com
Which industry sector does Brookfield Renewable operate in?
Brookfield Renewable operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZETAZeta Global Holdings Corp
$ 16.42
(15.80%)
1.39M
NINENine Energy Service Inc
$ 1.1898
(15.51%)
3.98M
GFRGreenfire Resources Ltd
$ 5.50
(12.47%)
39
BPTBP Prudhoe Bay Royalty Trust
$ 0.5798
(10.23%)
13.77k
ONLOrion Properties Inc
$ 2.19
(8.42%)
9.15k
HIMSHims and Hers Health Inc
$ 48.83
(-23.96%)
12.77M
WOLFWolfspeed Inc
$ 0.799
(-11.23%)
2.46M
MSCStudio City International Holdings Limited
$ 2.60
(-9.41%)
1
CLBRColombier Acquisition Corp
$ 14.95
(-9.28%)
184.3k
SSTSystem1 Inc
$ 8.80
(-7.85%)
13.71k
HIMSHims and Hers Health Inc
$ 48.89
(-23.87%)
12.8M
SQNSSequans Communications SA
$ 2.09
(8.29%)
8.18M
CRCLCircle Internet Group Inc
$ 248.25
(3.32%)
5.1M
NINENine Energy Service Inc
$ 1.1899
(15.52%)
3.99M
WOLFWolfspeed Inc
$ 0.799
(-11.23%)
2.47M

BEPC Discussion

View Posts
NomadGolem39 NomadGolem39 4 months ago
Grabbed a bunch at 21.85
👍️0
koolmc koolmc 5 months ago
grabbed the 22's here for swing trade again, will add on dip.
👍️0
koolmc koolmc 5 months ago
grabbed the 22's here for swing trade again, will add on dip.
👍️0
koolmc koolmc 7 months ago
reduced my position here few weeks back, will grab some again if it goes to low 20's again gl
👍️0
koolmc koolmc 7 months ago
disappointing, been a laggard compared to rest of the market
👍️0
koolmc koolmc 7 months ago
disappointing, been a laggard compared to rest of the market
👍️0
koolmc koolmc 9 months ago
28's :)
👍️0
koolmc koolmc 9 months ago
nice 27's up big boards where it's at for now.
👍️0
koolmc koolmc 9 months ago
26.40 get that pop on fed rat cut announcement and then profit taking.
👍️0
koolmc koolmc 10 months ago
Sep almost here start cutting fed and utilities sector will bounce back
👍️0
koolmc koolmc 10 months ago
24's get that interest rate cut going in september and this goes to at least 30-40 next year.
👍️0
koolmc koolmc 11 months ago
there it is grabbed high 22's for trading shares
👍️0
koolmc koolmc 11 months ago
getting close to re-entry on trading shares if market don't cooperate tomorrow chance for 23's
👍️0
koolmc koolmc 11 months ago
27's again utilities sector will be one of the hottest when they announce interest rate cut
👍️0
koolmc koolmc 11 months ago
26's again,
👍️0
koolmc koolmc 1 year ago
grabbed some trading shares here again for trade will add if it dips to 22-23 area
👍️0
koolmc koolmc 1 year ago
didn't hold the 26's
👍️0
koolmc koolmc 1 year ago
if it holds here will get some for trade
👍️0
koolmc koolmc 1 year ago
dipping 26 support area
👍️0
koolmc koolmc 1 year ago
dipping 26 support area
👍️0
koolmc koolmc 1 year ago
holding steady here
👍️0
koolmc koolmc 1 year ago
bep 28's again and still no rate cuts, when they do utilities sector will be first to really pop, they have been lagging past few years
👍️0
koolmc koolmc 1 year ago
hit 28.32
👍️0
koolmc koolmc 1 year ago
28's :) next resis at 30's now.
👍️0
koolmc koolmc 1 year ago
hit 27 :)
👍️0
koolmc koolmc 1 year ago
will add to longer term shares if it gets back to 23-24 range
👍️0
koolmc koolmc 1 year ago
26.36's
👍️0
koolmc koolmc 1 year ago
wheeeee :)
👍️0
koolmc koolmc 1 year ago
25's now market jumping, job growth less than expected, unemployment rose, i know should have opposite effect lol but means more chance of interest rate cuts which will help utilities stock.
👍️0
koolmc koolmc 1 year ago
sold trading shares, riding rest for long term will add if it dips again.
👍️0
koolmc koolmc 1 year ago
24's hit :)
👍️0
koolmc koolmc 1 year ago
next resis at 24 area if it can break that then should consolidate in the 21-22 area again
👍️0
koolmc koolmc 1 year ago
23.50's new high of the day :) market cooperationg on fed comments chomp chomp
👍️0
koolmc koolmc 1 year ago
should see more funds getting in for longer term now, the news with microsoft was great.
👍️0
koolmc koolmc 1 year ago
23's :)
👍️0
koolmc koolmc 1 year ago
finally 22.20 if market co operates and the decision is backed in chance for 23-24 area again imo
👍️0
koolmc koolmc 1 year ago
break 22 you biatch and continue new uptrend news was good see if market cooperate
👍️0
koolmc koolmc 1 year ago
nice deal with microsoft
👍️0
koolmc koolmc 1 year ago
adding if it hit 20 again
👍️0
koolmc koolmc 1 year ago
inflation higher than expected, again utilities sector won't go until they cut which is gonna take longer than expected.
👍️0
koolmc koolmc 1 year ago
24's again utilities is the last sector that has been underperforming, should be one of the best this year if multiple interest rates cuts come.
👍️0
koolmc koolmc 1 year ago
24's today
👍️0
koolmc koolmc 1 year ago
added 23's today, also got orders in lower if it test 20-21 area again
👍️0
koolmc koolmc 1 year ago
getting cheap again for adds
👍️0
koolmc koolmc 1 year ago
27's holding steady
👍️0
koolmc koolmc 2 years ago
bep 26.73 nice wil, should hit at least 30's next year.
👍️0
koolmc koolmc 2 years ago
cuts coming next year, opening up the credit market, making more available for them to use for m and a, etc Even if the economy slows down.
👍️0
koolmc koolmc 2 years ago
as long as the potential interest rates cuts coming should see a continued bounce back on the big boards next year. Jobs report this friday will be the key.
👍️0
koolmc koolmc 2 years ago
hit 25.85
👍️0
koolmc koolmc 2 years ago
25.55 come on 26
👍️0

Your Recent History

NYSE
BEPC
Brookfield Renewable
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads