ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield Renewable Corporation

Brookfield Renewable Corporation (BEPC)

43.87
0.24
(0.55%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.117.6300294406340.7644.2840.2327749643.29956687CS
42.034.8518164435941.8444.2838.4428541141.23568924CS
122.295.5074555074641.5844.2833.7527352339.81372147CS
261.613.8097491717942.2644.2833.7533840139.42044152CS
521.653.9081004263442.2248.6633.7530916940.27677785CS
156-2.63-5.6559139784946.555.1429.5427673040.12702231CS
260-26.12-37.319617088269.99106.5229.5427499847.35876411CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174985080043.6300.0043.6343.6343.630
174976440043.6300.0043.2943.843.29351375
174967800043.63-0.54-1.2244.1444.2843.48343452
174959160044.170.61.3843.6544.2543.6247586
174950520043.573.027.4541.843.9341.79257828
174924600040.550.130.3240.7640.9140.23187239
174915960040.420.060.1540.5840.5839.8187009
174907320040.36-1.53-3.6541.9941.9940.1240593
174898680041.892.225.6039.7841.9139.78248135
174890040039.67-0.73-1.8140.2340.339.48230452
174864120040.4-0.09-0.2240.0640.6640822857
174855480040.49-0.62-1.5141.2641.2640.44196000
174846840041.110.471.1640.841.3140.57393978
174838200040.640.561.4040.4540.8239.73263966
174829560040.080.421.0639.8340.6439.7553120
174803640039.660.912.3538.5739.7538.45250274
174795000038.75-1.77-4.3740.4940.4938.44375635
174786360040.52-0.96-2.3141.2141.2240.35294882
174777720041.48-0.44-1.0542.1242.3441.35314159
174743160041.920.370.8941.8442.1841.45264270
174734520041.550.611.4940.9441.6240.94232867
174725880040.94-0.05-0.1241.2941.2940.65199433
174717240040.990.541.3340.341.2240.3205602
174708600040.450.150.3740.540.939.96239209
174682680040.30.982.4939.7640.3539.61133543
174674040039.320.832.1638.6639.738.64182003
174665400038.490.370.9737.6838.9837.68259547
174656760038.120.30.7937.4938.5637.49259269
174648120037.82-1.19-3.0539.1939.2637.72143290
174622200039.01-0.74-1.8638.540.138.29160967
174613560039.750.461.1739.3140.2739.31148407
174604920039.29-0.58-1.4539.5739.638.6536028
174596280039.870.110.2840.0940.3539.75109429
174587640039.760.872.2439.1639.7938.8135602
174561720038.890.330.8638.5538.9238.37232895
174553080038.560.441.1538.2238.838.22233612
174544440038.120.070.1838.7239.1837.93214781
174535800038.050.982.6437.3438.5137.34149501
174527160037.07-0.49-1.3037.3237.3236.49113563
174492600037.560.942.5736.7537.936.75247016
174483960036.62-0.69-1.8537.2137.3636.32192912
174475320037.31-0.04-0.1137.5837.7837.28250846
174466680037.350.731.9937.2337.9437.23204310
174440760036.620.350.9636.3836.6535.46394973
174432120036.27-1.34-3.5636.7536.7535.37213924
174423480037.612.697.7034.6937.7533.75557169
174414840034.92-1.41-3.8836.9837.1234.67373984
174406200036.33-0.1-0.273537.4434.34208141
174380280036.43-3.41-8.5639.2939.636.36435920
174371640039.84-0.95-2.3340.1140.9339.81333781
174363000040.79-0.14-0.3440.6340.8539.69305812
174354360040.930.761.8940.3741.1139.93249973
174345720040.170.120.3039.7440.4739.54228823
174319800040.05-0.07-0.1740.1140.7839.93194196
174311160040.120.070.1740.1740.4939.71431066
174302520040.05-1.43-3.4541.2441.4139.43297102
174293880041.48-0.2-0.4841.6341.7741.08373960
174285240041.68-0.47-1.1242.3442.841.62430024
174259320042.150.230.5541.5842.1941.58628017
174250680041.920.40.9641.6542.3341.43221192
174242040041.520.441.0741.0841.6840.71156078
174233400041.080.451.1140.5141.4340.44316680
174224760040.630.110.2740.5441.0740.4525739
174198840040.52-0.35-0.8641.0241.0840.4503103

Your Recent History

Delayed Upgrade Clock