ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brookfield Renewable Corporation

Brookfield Renewable Corporation (BEPC)

44.04
-0.53
( -1.19% )
Updated: 14:04:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.433.3560197136842.6144.7542.330569943.83335062CS
412.0137.496097408732.0344.7531.6338031341.13294424CS
1211.5835.67467652532.4644.7529.5436653035.21671642CS
268.2222.948073701835.8244.7529.5430911835.69617208CS
52-1.49-3.2725675378945.5347.8229.5426170836.4208344CS
156-8.6-16.337386018252.6457.0529.5425407142.88359923CS
260-25.95-37.076725246569.99106.5229.5426439949.62557578CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171684600044.570.330.7544.2544.7544.25160645
171658680044.240.932.1543.4244.443.35432408
171650040043.31-0.74-1.6844.1944.1943.12206154
171641400044.050.821.9042.9844.4742.95309425
171632760043.231.132.6842.6143.4342.3419861
171598200042.1-0.7-1.6442.742.7142321471
171589560042.8-0.46-1.0643.1443.4342.65319670
171580920043.261.112.6342.4543.3342.42351420
171572280042.15-0.72-1.6842.9543.3441.88520119
171563640042.87-0.04-0.0943.0843.6742.65458496
171537720042.910.852.0242.1543.0341.88450009
171529080042.060.882.1441.1842.4240.91268465
171520440041.180.491.2040.4441.2240.2266528
171511800040.690.230.5740.5140.9540.26559023
171503160040.461.664.2838.7840.4838.78662665
171477240038.81.885.0937.3639.3537.01470469
171468600036.921.534.3235.6737.0735.67329781
171459960035.393.4110.6632.0335.8332.009999486558
171451320031.98-0.33-1.0232.0332.131.63232779
171442680032.310.471.4832.0732.4531.99503530
171416760031.840.040.1331.8832.18999931.66204241
171408120031.8-0.4-1.2432.04999932.40999931.36404433
171399480032.20.070.2231.9732.65999931.97386777
171390840032.130.772.4631.1532.431.15294681
171382200031.360.642.0830.7131.3830.6266532
171356280030.720.190.6230.4730.8230.44814874
171347640030.530.471.5630.1530.5829.96320629
171339000030.060.250.8429.7530.1729.65428241
171330360029.81-0.54-1.7830.2730.2829.54532179
171321720030.35-0.45-1.4630.7931.0230.25411320
171295800030.8-0.9-2.8431.6831.7830.78314080
171287160031.7-0.27-0.8432.1732.2531.59322430
171278520031.97-1.25-3.7632.7832.7831.95417177
171269880033.22-0.02-0.0633.22999933.5733.06434909
171261240033.240.61.8432.7233.2532.659999182442
171235320032.64-0.25-0.7632.8632.8632.1266863
171226680032.890.150.4633.0233.43999932.59269346
171218040032.74-0.96-2.8533.6533.6532.46440302
171209400033.70.371.1132.9533.7332.68283095
171200760033.330.090.2733.29999933.632.86146547
171166200033.240.120.3632.97999933.3832.81224388
171157560033.1199990.581.7832.9233.3632.68330362
171148920032.54-0.33-1.0032.9532.9532.29314499
171140280032.869999-0.13-0.3933.0433.2732.68387774
1711143600330.51.5432.6733.3132.45378106
171105720032.50.120.3732.5432.68999931.99439620
171097080032.380.692.1831.6932.50999931.61375489
171088440031.690.030.0931.6632.1831.52303245
171079800031.66-0.66-2.0432.3332.3331.56437542
171053880032.320.050.1532.2532.47999931.68547079
171045240032.27-0.37-1.1332.5732.79999932.08425477
171036600032.64-0.48-1.4533.0433.3432.64281538
171027960033.119999-0.93-2.7333.8833.9133.1159212
171019320034.0500.0033.8934.5333.89231293
170993760034.05-0.1-0.2934.3934.4533.68421538
170985120034.151.434.3733.0234.1732.88371563
170976480032.720.190.5832.8533.15999932.47348780
170967840032.530.090.2832.4632.97999932.33410649
170959200032.439999-0.64-1.9332.9933.11999932.2395358
170933280033.080.862.6732.18999933.2731.68212143
170924640032.220.250.7832.232.6832838371
170916000031.97-0.81-2.4732.2832.61999931.9245503

Your Recent History

Delayed Upgrade Clock