Brookfield Renewable Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Brookfield Renewable Corporation	BEPC	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.09	0.21%	42.17	11:47:11

Open Price	Low Price	High Price	Close Price	Prev Close
41.97	41.28	42.44		42.08

BEPC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.78	44.95	41.28	43.54	432,332	-0.61	-1.43%
1 Month	42.55	44.95	40.86	42.84	283,719	-0.38	-0.89%
3 Months	52.27	53.79	39.67	43.61	239,934	-10.10	-19.32%
6 Months	46.94	55.14	39.67	46.08	213,152	-4.77	-10.16%
1 Year	44.88	55.55	39.47	46.48	252,258	-2.71	-6.04%
3 Years	69.99	106.52	39.47	56.80	262,264	-27.82	-39.75%
5 Years	69.99	106.52	39.47	56.80	262,264	-27.82	-39.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2022	42.08	-2.27	-5.12%	44.31	44.36	41.73	295,581
Dec 05 2022	44.35	0.81	1.86%	43.85	44.56	43.66	195,647
Dec 02 2022	43.54	0.00	0.0%	43.54	43.54	43.54	0
Dec 01 2022	43.54	-0.28	-0.64%	43.99	44.95	43.39	290,545
Nov 30 2022	43.82	1.20	2.82%	42.78	43.90	42.39	947,554
Nov 29 2022	42.62	-0.37	-0.86%	42.75	43.30	42.54	261,642
Nov 28 2022	42.99	-0.42	-0.97%	43.39	43.39	42.35	268,396
Nov 25 2022	43.41	0.08	0.18%	43.28	43.69	43.14	71,523
Nov 25 2022	43.33	0.00	0.0%	43.33	43.33	43.33	0
Nov 24 2022	43.33	0.38	0.88%	42.67	43.51	42.67	71,199
Nov 23 2022	42.95	0.27	0.63%	42.84	42.95	42.02	340,668
Nov 22 2022	42.68	0.54	1.28%	42.24	42.71	42.02	255,500
Nov 21 2022	42.14	0.89	2.16%	41.26	42.22	41.26	505,229
Nov 18 2022	41.25	-0.45	-1.08%	41.94	41.98	40.86	381,727
Nov 17 2022	41.70	-1.15	-2.68%	42.50	42.61	41.59	230,948
Nov 16 2022	42.85	-0.03	-0.07%	42.76	43.20	42.67	189,828
Nov 15 2022	42.88	0.67	1.59%	42.74	43.39	42.59	173,193
Nov 14 2022	42.21	-0.26	-0.61%	42.50	42.70	41.56	259,393
Nov 11 2022	42.47	-1.30	-2.97%	43.77	43.78	42.35	244,985
Nov 10 2022	43.77	0.93	2.17%	43.83	43.95	43.21	236,840
Nov 09 2022	42.84	0.26	0.61%	42.55	43.65	42.55	170,259
Nov 08 2022	42.58	0.44	1.04%	42.20	43.13	42.14	117,539
Nov 07 2022	42.14	-0.30	-0.71%	42.50	42.50	41.59	159,284