ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Waste Connections Inc New

Waste Connections Inc New (WCN)

165.23
1.75
( 1.07% )
Updated: 11:57:13

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.0048.1052.500.0050.300.000.00 %00-
120.0043.1047.500.0045.300.000.00 %00-
125.0038.0041.900.0039.950.000.00 %00-
130.0033.0037.500.0035.250.000.00 %00-
135.0028.0032.500.0030.250.000.00 %00-
140.0023.0027.500.0025.250.000.00 %00-
145.0018.1022.500.0020.300.000.00 %00-
150.0013.4017.400.0015.400.000.00 %00-
155.009.0012.7011.2010.850.000.00 %05-
160.005.906.400.006.150.000.00 %00-
165.002.502.802.652.650.156.00 %327011:28:30
170.000.550.800.700.6750.000.00 %0162-
175.000.800.750.800.7750.000.00 %0466-
180.000.150.750.150.450.000.00 %08-
185.000.050.750.050.400.000.00 %010-
190.000.000.750.000.000.000.00 %00-
195.000.000.750.000.000.000.00 %00-
200.000.050.100.050.0750.000.00 %01-
210.000.000.750.000.000.000.00 %00-
220.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.000.000.750.000.000.000.00 %00-
120.000.000.750.000.000.000.00 %00-
125.000.000.750.000.000.000.00 %00-
130.000.000.750.000.000.000.00 %00-
135.000.000.750.000.000.000.00 %00-
140.000.000.750.000.000.000.00 %00-
145.000.000.750.000.000.000.00 %00-
150.000.150.750.150.450.000.00 %0202-
155.000.250.450.660.350.000.00 %029-
160.000.600.900.900.75-0.25-21.74 %102,65310:09:42
165.002.152.302.202.225-1.69-43.44 %3137511:28:30
170.005.205.806.505.500.000.00 %073-
175.008.7011.800.0010.250.000.00 %00-
180.0013.2016.300.0014.750.000.00 %00-
185.0018.4022.200.0020.300.000.00 %00-
190.0022.5027.400.0024.950.000.00 %00-
195.0027.5032.300.0029.900.000.00 %00-
200.0032.7037.500.0035.100.000.00 %00-
210.0042.5047.400.0044.950.000.00 %00-
220.0052.6057.500.0055.050.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.8139
(108.69%)
124.09M
DCPHDeciphera Pharmaceuticals Inc
$ 25.22
(72.15%)
37.69M
HWHHWH International Inc
$ 2.50
(37.36%)
20.83M
SINTSiNtx Technologies Inc
$ 0.055
(36.14%)
119.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.45
(32.17%)
51.95M
CLVRClever Leaves Holdings Inc
$ 1.575
(-61.68%)
571.5k
ADXNAddex Therapeutics Ltd
$ 8.40
(-47.83%)
109.41k
TSDDGraniteShares ETF Trust GraniteShares
$ 16.9278
(-32.02%)
901.28k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 26.7699
(-31.83%)
4.69M
MFImF International Ltd
$ 1.62
(-30.47%)
2.26M
TSLATesla Inc
$ 195.24
(16.01%)
129.52M
CAUDCollective Audience Inc
$ 0.8139
(108.69%)
124.09M
SINTSiNtx Technologies Inc
$ 0.055
(36.14%)
119.36M
SOFISoFi Technologies Inc
$ 7.09
(-9.91%)
104.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.45
(32.17%)
51.95M

WCN Discussion

View Posts
Monksdream Monksdream 2 months ago
WCN new 52 week high
👍️0
stocktrademan stocktrademan 3 years ago
Buying more, nice bull flag recovery. Virtual chicks with pom-poms here. Pong ball bounced of the 20 day moving average.
👍️0
stocktrademan stocktrademan 3 years ago
Happy Mothers Day!

"Throw and go" Long
https://finviz.com/screener.ashx?v=171&f=ta_highlow52w_b0to3h&ft=4&o=-rsi&ar=180

"Throw and go" Short
https://finviz.com/screener.ashx?v=171&f=sh_price_o3,ta_highlow52w_a0to3h&ft=4&o=rsi&ar=180

This is the very best. Always use the initial list then proceed. This scan definitely works. One may think of even buying stock and also options in various forms it does not matter. The scans definitely makes dreams come true in whatever ways preferred.

👍️0
stocktrademan stocktrademan 3 years ago
BUY +1 VERTICAL WCN 100 18 JUN 21 120/125 CALL @2.85 LMT GTC [TO OPEN/TO OPEN]

If you want to get involved with options there is an old saying "better spread than dead." The reason for this is that buying options have characteristics that make them vary when the price goes nowhere. Buying spreads which is buying an option and then selling one might seem like an oxymoron, but really that is how traders nullify the varying value aka the volatility of the holding. It is like buying insurance on anything.

This is why there is a New York financial center and a Chicago one for options as well in my opinion. Because enough people recognized this and have been using it.

So here is your intro to those vast marketplaces.

If I want to use options on a stock I think is going to go higher, this is my general overall approach. This is also great when I want to keep money on the side and limit risk but have the same participation. Most people blow it in options when they have no discipline to keep money parked on the side then go full bore options and they all go away. Try 10 percent of your worth in options at a time max I would think also a better idea with respect to this. Anyhow...If you get good at it, then increase out a few percent at a time then wait twice as long as you want before doing it again for the predictable unpredictable event that you had dreamer glasses on to ignore. etc...



This is my actual buy order placed for Monday. Let's see if it gets filled and also if you want to beat my price go ahead. I can do this all day on any number of stocks and options no prob.


👍️0
stocktrademan stocktrademan 3 years ago
WCN buy 123.34



https://www.wasteconnections.com/



https://www.barchart.com/stocks/quotes/WCN/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=WCN&grid=1&height=500&studyheight=100&timeframe=2%20Months

https://stockcharts.com/c-sc/sc?chart=wcn,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b


https://finance.yahoo.com/quote/WCN/profile?p=WCN

https://www.barchart.com/stocks/quotes/WCN

https://finviz.com/quote.ashx?t=WCN

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=WCN




normal chart









log chart









normal chart








log chart






👍️0
Penny Roger$ Penny Roger$ 12 years ago
Chart ~
👍️0
Penny Roger$ Penny Roger$ 12 years ago
Waste Connections, Inc. (WCI) is an integrated solid waste services company that provides solid waste collection, transfer, disposal and recycling services in the United States. The Company provides intermodal services for the rail haul movement of cargo and solid waste containers in the Pacific Northwest through a network of seven intermodal facilities. The Company also treats and disposes of non-hazardous waste that is generated in the exploration and production of oil and natural gas primarily at a facility in Southwest Louisiana. As of December 31, 2011, the Company served more than two million residential, commercial and industrial customers from a network of operations in 29 states: Alabama, Arizona, California, Colorado, Idaho, Illinois, Iowa, Kansas, Kentucky, Louisiana, Massachusetts, Michigan, Minnesota, Mississippi, Montana, Nebraska, Nevada, New Mexico, New York, North Carolina, Oklahoma, Oregon, South Carolina, South Dakota, Tennessee, Texas, Utah, Washington and Wyoming.

http://www.google.com/finance?q=WCN#
👍️0

Your Recent History

Delayed Upgrade Clock