We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 57 | Day's Range | 2.14 - 2.14 |
| Open | 2.14 | Prev Close | 1.57 | Last Trade | 5/15/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.70 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.70 | 13.00 | 8.35 | 0.00 % | 0 | 1 |
| 160.00 | 3.60 | 8.50 | 6.80 | 0.00 % | 0 | 2 |
| 165.00 | 1.05 | 2.65 | 2.14 | 36.31 % | 2 | 57 |
| 170.00 | 0.05 | 0.20 | 0.22 | 340.00 % | 3 | 163 |
| 175.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 466 |
| 180.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 8 |
| 185.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 202 |
| 155.00 | 0.67 | 0.75 | 0.67 | 0.00 % | 0 | 29 |
| 160.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 2,890 |
| 165.00 | 0.35 | 1.95 | 0.80 | 0.00 % | 0 | 420 |
| 170.00 | 4.10 | 5.10 | 6.50 | 0.00 % | 0 | 71 |
| 175.00 | 7.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
