Waste Connections Stock Price - WCN

103.33
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Waste Connections Inc New WCN NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.76 0.74% 103.33 102.275 103.525 102.53 102.57 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,319 532,514 $ 102.93 $ 54,810,010 728,727 82.50 - 105.17
Last Trade Time Type Quantity Stock Price Currency
18:30:00 35,854 $ 103.33 USD

Waste Connections Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 27.25B 263.69M $ 546.87M 2.15 47.70 262.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.03M $ 0.67 0.65% 02/26/20 - -

more financials information »

Waste Connections News

Date Time Source News Article
2/19/202016:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/19/202016:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/19/202016:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/19/202016:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/19/202016:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/19/202016:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/19/202016:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest WCN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WCN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.27105.17101.02103.821,071,8230.060.06%
1 Month98.06105.1796.25100.54782,3655.275.37%
3 Months91.43105.1788.6295.27715,54611.9013.02%
6 Months92.70105.1788.0492.53802,57010.6311.47%
1 Year83.19105.1782.5091.90800,64620.1424.21%
3 Years55.5994105.1755.546179.16707,00647.7385.85%
5 Years31.0989105.1729.865963.23738,58172.23232.26%

Waste Connections Description

Waste Connections is the third- largest integrated provider of traditional solid waste and recycling services in the North America, operating roughly 90 active landfills, more than 145 transfer stations, and about 66 recycling operations. The firm serves residential, commercial, industrial, and energy end markets. After the 2016 merger with Progressive Waste, roughly 16% of revenue comes from Canada.
Your Recent History
NYSE
WCN
Waste Conn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 23:54:37