ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Waste Connections Inc New

Waste Connections Inc New (WCN)

172.01
0.32
(0.19%)
Closed March 29 04:00PM
172.01
0.00
(0.00%)
After Hours: 06:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.640.962610788284170.37173.025169.71585246170.87339491CS
45.783.47711002827166.23173.025164.35788210168.77951775CS
1224.5516.6485826665147.46173.025145.35956720160.62413162CS
2635.7326.2180804227136.28173.025126.121045070146.75757068CS
5238.829.1269424217133.21173.025126.12939773143.5974457CS
15665.561.4965730917106.51173.025106.42929648134.696704CS
26083.7794.934270172388.24173.02570.87928732118.41530515CS
DateCloseChangeChange %OpenHighLowVolume
1711665600172.010.320.19172.42173.025171.37473751
1711579200171.691.660.98170.89172.33170.42531930
1711492800170.03-0.3-0.18170.02171.034169.71651601
1711406400170.33-0.55-0.32171.09171.93170.28529419
1711147200170.88-0.63-0.37171.96172.075170.29586534
1711060800171.511.140.67170.37172.235170.01626746
1710974400170.37-1.76-1.02172172.305170.23691662
1710888000172.130.390.23171.74172.185170.09741847
1710801600171.740.810.47171.56172.41171.01562120
1710542400170.931.71.00168.41171.1168.411104185
1710456000169.23-0.59-0.35170.5170.57168.1662503
1710369600169.821.060.63169.1170.12168.65622541
1710283200168.760.960.57167.52169.41167.49684282
1710196800167.810.60166.75167.82166.331004511
1709941200166.8-1.3-0.77168.56168.87166.26944474
1709854800168.10.060.04168.49168.985167.35499659377
1709768400168.040.560.33167.86169.16167.5775218
1709682000167.479991.480.89165.83167.63999165.83815953
17095956001660.60.36165.35166.59164.979991360096
1709336400165.4-1.04-0.62165.69999166.88999164.79499769396
1709250000166.44-0.75-0.45166.22999167.07164.351439813
1709163600167.19-1.14-0.68168.25169.37166.88802538
1709077200168.33-1.59-0.94169.64169.64167.151452439
1708990800169.92-0.23-0.14170.99171.49169.89628765
1708731600170.15-0.34-0.20170.39171.0025169.31828121
1708645200170.493.181.90167.22170.935167.221182793
1708558800167.310.10.06167.21168.02166.061030145
1708472400167.21-0.66-0.39166.62169.09166.511200583
1708126800167.872.421.46166.21168.3323165.121001290
1708040400165.449991.330.81163.25165.44999162.691367003
1707954000164.127.574.84157.5164.3157.52644416
1707867600156.552.171.41154.01157.91153.0652113572
1707781200154.38-2.33-1.49156.08156.37153.911416150
1707522000156.710.730.47156.59157.1155.57744698
1707435600155.97999-0.98-0.62156.8156.94999155.94855497
1707349200156.960.020.01157.19157.6799156.63999711635
1707262800156.94-0.23-0.15158.41158.41156.37637415
1707176400157.16999-0.89-0.56158158.28156.341357904
1706917200158.06-0.34-0.21158.33158.485156.54763032
1706830800158.43.142.02156.27158.41155.54733097
1706744400155.26-1.39-0.89157.43158.24154.631135403
1706658000156.650.750.48155.29156.66999154.6848805734
1706571600155.91.490.96154.56155.91999154.32782906
1706312400154.410.980.64153.78154.63152.86985496
1706226000153.431.631.07151.8153.525151.32983629
1706139600151.8-1.55-1.01153.96154.58151.431390893
1706053200153.350.750.49152.6153.46152.112890131
1705966800152.60.40.26152.65153.72151.37841239
1705707600152.199992.611.74149.56152.66149.371083820
1705621200149.592.871.96147.09149.66146.51812537
1705534800146.72-0.11-0.07146.3147.58145.35849603
1705448400146.83-2.09-1.40147.97999148.36146.16785534
1705102800148.919990.870.59149149.13999147.25583671
1705016400148.05-0.59-0.40149.06149.305146.61613202
1704930000148.639991.360.92147148.9147589702
1704843600147.280.310.21146.97147.7175146.43799459
1704757200146.970.490.33146.47147.11145.54727978
1704498000146.47999-1-0.68146.94147.88145.63999598523
1704411600147.479990.020.01147.46148.465147.27995008
1704325200147.46-1.17-0.79148.54149.07499147.44999696289
1704238800148.63-0.64-0.43147.82149.46147.53525403
1703893200149.270.450.30148.72149.4775148.5460023

Your Recent History

Delayed Upgrade Clock