We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.64 | 0.962610788284 | 170.37 | 173.025 | 169.71 | 585246 | 170.87339491 | CS |
4 | 5.78 | 3.47711002827 | 166.23 | 173.025 | 164.35 | 788210 | 168.77951775 | CS |
12 | 24.55 | 16.6485826665 | 147.46 | 173.025 | 145.35 | 956720 | 160.62413162 | CS |
26 | 35.73 | 26.2180804227 | 136.28 | 173.025 | 126.12 | 1045070 | 146.75757068 | CS |
52 | 38.8 | 29.1269424217 | 133.21 | 173.025 | 126.12 | 939773 | 143.5974457 | CS |
156 | 65.5 | 61.4965730917 | 106.51 | 173.025 | 106.42 | 929648 | 134.696704 | CS |
260 | 83.77 | 94.9342701723 | 88.24 | 173.025 | 70.87 | 928732 | 118.41530515 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 172.01 | 0.32 | 0.19 | 172.42 | 173.025 | 171.37 | 473751 |
1711579200 | 171.69 | 1.66 | 0.98 | 170.89 | 172.33 | 170.42 | 531930 |
1711492800 | 170.03 | -0.3 | -0.18 | 170.02 | 171.034 | 169.71 | 651601 |
1711406400 | 170.33 | -0.55 | -0.32 | 171.09 | 171.93 | 170.28 | 529419 |
1711147200 | 170.88 | -0.63 | -0.37 | 171.96 | 172.075 | 170.29 | 586534 |
1711060800 | 171.51 | 1.14 | 0.67 | 170.37 | 172.235 | 170.01 | 626746 |
1710974400 | 170.37 | -1.76 | -1.02 | 172 | 172.305 | 170.23 | 691662 |
1710888000 | 172.13 | 0.39 | 0.23 | 171.74 | 172.185 | 170.09 | 741847 |
1710801600 | 171.74 | 0.81 | 0.47 | 171.56 | 172.41 | 171.01 | 562120 |
1710542400 | 170.93 | 1.7 | 1.00 | 168.41 | 171.1 | 168.41 | 1104185 |
1710456000 | 169.23 | -0.59 | -0.35 | 170.5 | 170.57 | 168.1 | 662503 |
1710369600 | 169.82 | 1.06 | 0.63 | 169.1 | 170.12 | 168.65 | 622541 |
1710283200 | 168.76 | 0.96 | 0.57 | 167.52 | 169.41 | 167.49 | 684282 |
1710196800 | 167.8 | 1 | 0.60 | 166.75 | 167.82 | 166.33 | 1004511 |
1709941200 | 166.8 | -1.3 | -0.77 | 168.56 | 168.87 | 166.26 | 944474 |
1709854800 | 168.1 | 0.06 | 0.04 | 168.49 | 168.985 | 167.35499 | 659377 |
1709768400 | 168.04 | 0.56 | 0.33 | 167.86 | 169.16 | 167.5 | 775218 |
1709682000 | 167.47999 | 1.48 | 0.89 | 165.83 | 167.63999 | 165.83 | 815953 |
1709595600 | 166 | 0.6 | 0.36 | 165.35 | 166.59 | 164.97999 | 1360096 |
1709336400 | 165.4 | -1.04 | -0.62 | 165.69999 | 166.88999 | 164.79499 | 769396 |
1709250000 | 166.44 | -0.75 | -0.45 | 166.22999 | 167.07 | 164.35 | 1439813 |
1709163600 | 167.19 | -1.14 | -0.68 | 168.25 | 169.37 | 166.88 | 802538 |
1709077200 | 168.33 | -1.59 | -0.94 | 169.64 | 169.64 | 167.15 | 1452439 |
1708990800 | 169.92 | -0.23 | -0.14 | 170.99 | 171.49 | 169.89 | 628765 |
1708731600 | 170.15 | -0.34 | -0.20 | 170.39 | 171.0025 | 169.31 | 828121 |
1708645200 | 170.49 | 3.18 | 1.90 | 167.22 | 170.935 | 167.22 | 1182793 |
1708558800 | 167.31 | 0.1 | 0.06 | 167.21 | 168.02 | 166.06 | 1030145 |
1708472400 | 167.21 | -0.66 | -0.39 | 166.62 | 169.09 | 166.51 | 1200583 |
1708126800 | 167.87 | 2.42 | 1.46 | 166.21 | 168.3323 | 165.12 | 1001290 |
1708040400 | 165.44999 | 1.33 | 0.81 | 163.25 | 165.44999 | 162.69 | 1367003 |
1707954000 | 164.12 | 7.57 | 4.84 | 157.5 | 164.3 | 157.5 | 2644416 |
1707867600 | 156.55 | 2.17 | 1.41 | 154.01 | 157.91 | 153.065 | 2113572 |
1707781200 | 154.38 | -2.33 | -1.49 | 156.08 | 156.37 | 153.91 | 1416150 |
1707522000 | 156.71 | 0.73 | 0.47 | 156.59 | 157.1 | 155.57 | 744698 |
1707435600 | 155.97999 | -0.98 | -0.62 | 156.8 | 156.94999 | 155.94 | 855497 |
1707349200 | 156.96 | 0.02 | 0.01 | 157.19 | 157.6799 | 156.63999 | 711635 |
1707262800 | 156.94 | -0.23 | -0.15 | 158.41 | 158.41 | 156.37 | 637415 |
1707176400 | 157.16999 | -0.89 | -0.56 | 158 | 158.28 | 156.34 | 1357904 |
1706917200 | 158.06 | -0.34 | -0.21 | 158.33 | 158.485 | 156.54 | 763032 |
1706830800 | 158.4 | 3.14 | 2.02 | 156.27 | 158.41 | 155.54 | 733097 |
1706744400 | 155.26 | -1.39 | -0.89 | 157.43 | 158.24 | 154.63 | 1135403 |
1706658000 | 156.65 | 0.75 | 0.48 | 155.29 | 156.66999 | 154.6848 | 805734 |
1706571600 | 155.9 | 1.49 | 0.96 | 154.56 | 155.91999 | 154.32 | 782906 |
1706312400 | 154.41 | 0.98 | 0.64 | 153.78 | 154.63 | 152.86 | 985496 |
1706226000 | 153.43 | 1.63 | 1.07 | 151.8 | 153.525 | 151.32 | 983629 |
1706139600 | 151.8 | -1.55 | -1.01 | 153.96 | 154.58 | 151.43 | 1390893 |
1706053200 | 153.35 | 0.75 | 0.49 | 152.6 | 153.46 | 152.11 | 2890131 |
1705966800 | 152.6 | 0.4 | 0.26 | 152.65 | 153.72 | 151.37 | 841239 |
1705707600 | 152.19999 | 2.61 | 1.74 | 149.56 | 152.66 | 149.37 | 1083820 |
1705621200 | 149.59 | 2.87 | 1.96 | 147.09 | 149.66 | 146.51 | 812537 |
1705534800 | 146.72 | -0.11 | -0.07 | 146.3 | 147.58 | 145.35 | 849603 |
1705448400 | 146.83 | -2.09 | -1.40 | 147.97999 | 148.36 | 146.16 | 785534 |
1705102800 | 148.91999 | 0.87 | 0.59 | 149 | 149.13999 | 147.25 | 583671 |
1705016400 | 148.05 | -0.59 | -0.40 | 149.06 | 149.305 | 146.61 | 613202 |
1704930000 | 148.63999 | 1.36 | 0.92 | 147 | 148.9 | 147 | 589702 |
1704843600 | 147.28 | 0.31 | 0.21 | 146.97 | 147.7175 | 146.43 | 799459 |
1704757200 | 146.97 | 0.49 | 0.33 | 146.47 | 147.11 | 145.54 | 727978 |
1704498000 | 146.47999 | -1 | -0.68 | 146.94 | 147.88 | 145.63999 | 598523 |
1704411600 | 147.47999 | 0.02 | 0.01 | 147.46 | 148.465 | 147.27 | 995008 |
1704325200 | 147.46 | -1.17 | -0.79 | 148.54 | 149.07499 | 147.44999 | 696289 |
1704238800 | 148.63 | -0.64 | -0.43 | 147.82 | 149.46 | 147.53 | 525403 |
1703893200 | 149.27 | 0.45 | 0.30 | 148.72 | 149.4775 | 148.5 | 460023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions