Tillys TLYS - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tillys Inc (TLYS)
Tillys Inc (TLYS) Options

Tillys Inc (TLYS)

6.01

0.13

(2.21%)

Closed April 27 4:00PM

Delayed by 15 minutes

6.01

0.00

(0.00%)

After Hours: 4:01PM

Delayed by 15 minutes

TLYS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.55	4.60	0.00	3.575	0.00	0.00 %	0	0	-
5.00	0.60	2.10	1.00	1.35	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.45	2.40	0.95	1.425	0.00	0.00 %	0	5	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

whytestocks

whytestocks 4 years ago

News; $TLYS Tilly's (TLYS) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Tilly's (NYSE: TLYS) Q2 2020 Earnings Call Sep 03, 2020 , 4:30 p.m. ET Operator Continue reading

Find out more TLYS - Tilly's (TLYS) Q2 2020 Earnings Call Transcript

whytestocks

whytestocks 4 years ago

NEWS: $TLYS Tilly's, Inc. Announces Fiscal 2020 Second Quarter Operating Results, Provides Third Quarter Business Update

Tilly’s, Inc. (NYSE: TLYS, the "Company") today announced financial results for the second quarter and first half of fiscal 2020 ended August 1, 2020. "I am very proud of our team's efforts managing through the unanticipated challenges we faced during the quarter," commented Ed Tho...

Find out more TLYS - Tilly's, Inc. Announces Fiscal 2020 Second Quarter Operating Results, Provides Third Quarter Business Update

edwardport

edwardport 4 years ago

TLYS could go lower into $6 range

CA CHASE

CA CHASE 4 years ago

$TLYS I AGREE! THE STOCK PRICE IS ALREADY DIRT CHEAP.. I'VE ADDED TODAY ALSO

BUY LOW & SELL HIGH!

CALIFORNIACHASE

rolo731

rolo731 4 years ago

After today, the date of record, I'll be buying more tomorrow to add to what I have. Yes, it will continue up from here.
I would not sell anything because I want that dividend. And I believe there are a lot of institutional investors in this.

powerbattles

powerbattles 4 years ago

Look like today is the last day for the dividend.

Tilly's, Inc. (TLYS) Declares $1.00 Special Dividend; 11.4% Yield

The dividend will be payable on February 26, 2020, to stockholders of record on February 12, 2020, with an ex-dividend date of February 11, 2020.

CA CHASE

CA CHASE 4 years ago

$TLYS FREE MONEY, I'LL TAKE IT!

STOCK IS ALREADY FAIRLY LOW, NOT MUCH RISK HERE AT THE BOTTOM

CALIFORNIACHASE

rolo731

rolo731 4 years ago

This is an awfully quiet board with a company that's about to give a dollar dividend..? I just bought 400 shares and I'm ready for the dividend..?

tavito

tavito 4 years ago

whytestocks

whytestocks 5 years ago

News: $TLYS Tilly's Inc (TLYS) Q2 2019 Earnings Call Transcript

Image source: The Motley Fool. Tilly's Inc (NYSE: TLYS) Q2 2019 Earnings Call Aug 28, 2019 , 4:30 p.m. ET Operator Continue reading

Read the whole news Tilly's Inc (TLYS) Q2 2019 Earnings Call Transcript

BoilerRoom

BoilerRoom 5 years ago

$TLYS slow and steady

BoilerRoom

BoilerRoom 5 years ago

$TLYS just took a starter at $12.70

Tripledog

Tripledog 6 years ago

So wtf going on here ?
Added 25.00 put straddled with 25.00 call 9-21-18 25.00 put straddled with 25.00 call
10-19-18

stocktrademan

stocktrademan 8 years ago

TLYS bullish 9.25

normal chart

log chart

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions