PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 34.64 ▼ -0.51 (-1.45%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS | JMIA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -4.92 | -12.28% | 35.15 | 38.4 | 31.7 | 38.15 | 40.07 | 19:59:36 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,822 | 6,954,714 | $ 34.2895 | $ 238.47M | 10.11M | 18.27 - 51.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:44 | 20 | $34.80 | USD |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.69B | 76.51M | $ -170.07M | -2.22 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | - |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2019 | 10:00 | PR Newswire (US) | BNY Mellon Named Depositary Bank by Jumia Technologies AG,.. |
| 4/15/2019 | 07:25 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(4) (424b4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JMIA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 18.95 | 51.63 | 18.27 | 38.0996 | 4M | 14M | 11M | 16.2 | 85.49% |
| 1 Month | 18.95 | 51.63 | 18.27 | 38.0996 | 4M | 14M | 11M | 16.2 | 85.49% |
| 3 Months | 18.95 | 51.63 | 18.27 | 38.0996 | 4M | 14M | 11M | 16.2 | 85.49% |
| 6 Months | 18.95 | 51.63 | 18.27 | 38.0996 | 4M | 14M | 11M | 16.2 | 85.49% |
| 1 Year | 18.95 | 51.63 | 18.27 | 38.0996 | 4M | 14M | 11M | 16.2 | 85.49% |
| 3 Years | 18.95 | 51.63 | 18.27 | 38.0996 | 4M | 14M | 11M | 16.2 | 85.49% |
| 5 Years | 18.95 | 51.63 | 18.27 | 38.0996 | 4M | 14M | 11M | 16.2 | 85.49% |
