PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS | JMIA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.35 | 1.36% | 26.00 | 26.33 | 25.23 | 25.65 | 25.65 | 11:58:14 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,347 | 157,739 | $ 25.83 | $ 4,073,765 | 3,630,806 | 18.13 - 51.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:58:14 | 100 | $ 26.00 | USD |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.99B | 76.38M | $ -170.07M | -2.23 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 0.40% |
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/08/2019 | 10:15 | Business Wire | INVESTOR ALERT: Kirby McInerney LLP Reminds Investors That a.. |
| 6/01/2019 | 15:27 | PR Newswire (US) | LEAD PLAINTIFF DEADLINE: Johnson Fistel, LLP Encourages.. |
| 5/28/2019 | 13:09 | PR Newswire (US) | Jumia (JMIA) Class Action Alert: Johnson Fistel Encourages.. |
| 5/13/2019 | 09:14 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/13/2019 | 06:45 | Business Wire | Jumia Reports First Quarter 2019 Results |
| 5/10/2019 | 16:05 | Business Wire | ATTENTION JUMIA INVESTORS: Kaskela Law LLC Announces.. |
| 5/10/2019 | 15:35 | Business Wire | Jumia to Bring Forward the Date of Announcement of Its First.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JMIA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 23.21 | 26.41 | 22.5 | 24.9496 | 400k | 1M | 628k | 2.79 | 12.02% |
| 1 Month | 22.7 | 27.4878 | 21.91 | 24.7493 | 400k | 1M | 818k | 3.3 | 14.54% |
| 3 Months | 18.95 | 51.63 | 18.13 | 32.2410 | 400k | 14M | 3M | 7.05 | 37.20% |
| 6 Months | 18.95 | 51.63 | 18.13 | 32.2410 | 400k | 14M | 3M | 7.05 | 37.20% |
| 1 Year | 18.95 | 51.63 | 18.13 | 32.2410 | 400k | 14M | 3M | 7.05 | 37.20% |
| 3 Years | 18.95 | 51.63 | 18.13 | 32.2410 | 400k | 14M | 3M | 7.05 | 37.20% |
| 5 Years | 18.95 | 51.63 | 18.13 | 32.2410 | 400k | 14M | 3M | 7.05 | 37.20% |
