Tillys, Inc. Stock Price - TLYS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 11.36 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tillys, Inc. TLYS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.13 +1.16% 11.36 11.57 11.23 11.25 11.23 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,293 412,129 $ 11.4164 $ 4.71M 371.22k 10.02 - 25.46
Last Trade Time Type Quantity Stock Price Currency
16:29:26 formt 172 $11.36 USD

Tillys, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 335.17M 29.5M US$ 24.94M 0.85 12.90 14.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 2.5k 97.30%

more financials information »

Tillys, Inc. News

Date Time Source News Article
4/19/201916:33Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/04/201917:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/01/201917:00Edgar (US Regulatory)Current Report Filing (8-k)
4/01/201916:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/29/201917:34Edgar (US Regulatory)Annual Report (10-k)
3/25/201916:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/20/201917:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest TLYS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLYS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2711.5710.89511.1470156k412k197k0.090.80%
1 Month11.4111.7710.8611.2403156k683k286k-0.05-0.44%
3 Months11.7513.10510.0211.7748156k1M383k-0.39-3.32%
6 Months17.4918.2810.0212.5156156k5M450k-6.13-35.05%
1 Year11.9625.4610.0214.862339k5M391k-0.6-5.02%
3 Years6.5225.465.4913.18449k5M244k4.8474.23%
5 Years11.4525.465.4912.25219k5M198k-0.09-0.79%
Your Recent History
Tillys, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 07:17:14