Tillys, Inc. Stock Price - TLYS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tillys, Inc. TLYS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.26 +2.41% 11.06 11.28 10.8 10.89 10.8 15:04:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,833 379,709 $ 11.0600 $ 4.2M 589.58k 10.44 - 25.46
Last Trade Time Type Quantity Stock Price Currency
15:04:13 100 $11.06 USD

Tillys, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 325.76M 29.48M $ 14.7M 0.51 20.80 14.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -520.61k 89.80%

more financials information »

Tillys, Inc. News

Date Time Source News Article
12/10/201806:10Edgar (US Regulatory)Quarterly Report (10-q)
12/04/201806:08Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
12/03/201823:31Business WireTilly’s, Inc. Announces Revised Fiscal 2018 Third Quarter..
11/28/201816:08Edgar (US Regulatory)Current Report Filing (8-k)
11/28/201816:05Business WireTilly’s, Inc. Announces Fiscal 2018 Third Quarter Results
11/05/201809:22Business WireCORRECTING and REPLACING Tilly’s, Inc. to Report Fiscal 2018..
11/02/201816:39Business WireTilly’s, Inc. to Report Fiscal 2018 Second Quarter Results..

Latest TLYS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLYS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.6311.7510.4410.8253519k819k619k-0.57-4.90%
1 Month14.8515.740710.4412.1278166k5M1M-3.79-25.52%
3 Months18.8819.6310.4414.5114164k5M593k-7.82-41.42%
6 Months15.0625.4610.4416.548757k5M493k-4-26.56%
1 Year15.6425.4610.4415.809039k5M323k-4.58-29.28%
3 Years625.465.4913.19639k5M214k5.0684.33%
5 Years11.2625.465.4912.30759k5M180k-0.2-1.78%

Tillys, Inc. Description

Tillly's Inc is a specialty retailer of West Coast inspired apparel, footwear and accessories. It offers a wide assortment of brands such as Volcom, RVCA, Billabong, LRG, Hurley, FOX, DC etc.
Your Recent History
Tillys, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 20:19:34