ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tillys Inc

Tillys Inc (TLYS)

5.76
-0.07
(-1.20%)
At close: May 28 4:00PM
5.76
-0.07
( -1.20% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.706484641645.8665.75465815.84040344CS
4-0.16-2.70270270275.926.265.75524686.00384156CS
12-1.98-25.58139534887.747.745.345665796.42381261CS
26-2.64-31.42857142868.48.755.345911507.16417468CS
52-2.24-2889.55.3451195257.44917737CS
156-7.7-57.2065378913.4617.85.34524357810.64217592CS
260-4.74-45.142857142910.517.83.462690129.44505904CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17165904005.830.030.525.835.875.769999937887
17165040005.80.030.525.76999995.80999995.7556415
17164176005.7699999-0.19-3.195.9865.7643944
17163312005.960.071.195.865.995.7948186
17162448005.89-0.18-2.976.26.25.8573383
17159856006.07-0.16-2.576.216.216.0439190
17158992006.230.020.326.226.266.168149
17158128006.210.020.326.256.256.1453454
17157264006.190.274.5666.25255.9284076
17156400005.92-0.12-1.996.166.165.9147468
17153808006.04-0.07-1.156.126.245.9553173
17152944006.110.172.8666.145.8890655
17152080005.940.061.025.835.975.8337647
17151216005.88-0.1-1.675.956.05999995.8842098
17150352005.980.010.176.01999996.0655.9535869
17147760005.97-0.01-0.176.096.095.926559
17146896005.980.122.055.916.0255.8734500
17146032005.86-0.21-3.466.086.095.8654621
17145168006.070.122.025.926.15.8969727
17144304005.95-0.06-1.006.036.095.925030
17141712006.010.132.215.876.02565.8729362
17140848005.88-0.03-0.515.845.9025.7850075
17139984005.91-0.17-2.8066.115.8735947
17139120006.080.162.705.966.1255.9647549
17138256005.920.172.965.769999965.7163384
17135664005.750.173.055.555.865.44106293
17134800005.580.142.575.445.695.3893357
17133936005.44-0.17-3.035.645.655.34580218
17133072005.6100.005.575.665.4546010
17132208005.61-0.23-3.945.845.84469995.564742417
17129616005.8400.005.765.855.58106901
17128752005.84-0.18-2.995.996.125.809999954174
17127888006.0199999-0.26-4.146.26.25.9101142
17127024006.28-0.03-0.486.346.46.269999925955
17126160006.30999990.020.326.286.426.2525144
17123568006.29-0.04-0.636.336.416.269999941036
17122704006.33-0.21-3.216.556.556.351093
17121840006.54-0.21-3.116.716.786.556399
17120976006.75-0.19-2.746.96.96.6347148
17120112006.940.142.066.796.966.7974162
17116656006.8-0.1-1.456.926.9756.7966036
17115792006.90.375.676.616.916.5753030
17114928006.530.071.086.51999996.61366.4747427
17114064006.460.050.786.46.51999996.23111049
17111472006.41-0.4-5.876.846.876.4167450
17110608006.810.030.446.786.946.72569414
17109744006.780.050.746.796.826.6476441
17108880006.73-0.07-1.036.716.826.762783
17108016006.8-0.13-1.886.96.966.71138841
17105424006.93-0.27-3.756.67.076.6354897
17104560007.2-0.12-1.647.347.35996.99121269
17103696007.320.131.817.27.397.1757099
17102832007.19-0.04-0.557.197.247.0459054
17101968007.23-0.09-1.237.257.277.0572480
17099412007.32-0.09-1.217.497.497.24142286
17098548007.41-0.01-0.137.57.527.373940309
17097684007.42-0.08-1.077.477.57.3651502
17096820007.5-0.19-2.477.747.747.42589628
17095956007.69-0.01-0.137.687.767.6158231
17093364007.70.010.137.667.747.5177915
17092500007.690.172.267.637.727.5179142
17091636007.52-0.08-1.057.527.597.4747248

Your Recent History

Delayed Upgrade Clock