We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -3.125 | 5.76 | 5.85 | 5.345 | 73638 | 5.63213396 | CS |
| 4 | -1.26 | -18.4210526316 | 6.84 | 6.975 | 5.345 | 61874 | 6.20376262 | CS |
| 12 | -2.03 | -26.6754270696 | 7.61 | 7.7862 | 5.345 | 80783 | 7.03048586 | CS |
| 26 | -2.73 | -32.8519855596 | 8.31 | 8.75 | 5.345 | 95375 | 7.4794942 | CS |
| 52 | -2.07 | -27.0588235294 | 7.65 | 9.5 | 5.345 | 133782 | 7.51707455 | CS |
| 156 | -6.49 | -53.7696768848 | 12.07 | 17.8 | 5.345 | 245109 | 10.70765405 | CS |
| 260 | -5.61 | -50.1340482574 | 11.19 | 17.8 | 3.46 | 272683 | 9.48854391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 5.58 | 0.14 | 2.57 | 5.44 | 5.69 | 5.38 | 93357 |
| 1713393600 | 5.44 | -0.17 | -3.03 | 5.64 | 5.65 | 5.345 | 80218 |
| 1713307200 | 5.61 | 0 | 0.00 | 5.57 | 5.66 | 5.45 | 46010 |
| 1713220800 | 5.61 | -0.23 | -3.94 | 5.84 | 5.8446999 | 5.5647 | 42417 |
| 1712961600 | 5.84 | 0 | 0.00 | 5.76 | 5.85 | 5.58 | 106901 |
| 1712875200 | 5.84 | -0.18 | -2.99 | 5.99 | 6.12 | 5.8099999 | 54174 |
| 1712788800 | 6.0199999 | -0.26 | -4.14 | 6.2 | 6.2 | 5.9 | 101142 |
| 1712702400 | 6.28 | -0.03 | -0.48 | 6.34 | 6.4 | 6.2699999 | 25955 |
| 1712616000 | 6.3099999 | 0.02 | 0.32 | 6.28 | 6.42 | 6.25 | 25144 |
| 1712356800 | 6.29 | -0.04 | -0.63 | 6.33 | 6.41 | 6.2699999 | 41036 |
| 1712270400 | 6.33 | -0.21 | -3.21 | 6.55 | 6.55 | 6.3 | 51093 |
| 1712184000 | 6.54 | -0.21 | -3.11 | 6.71 | 6.78 | 6.5 | 56399 |
| 1712097600 | 6.75 | -0.19 | -2.74 | 6.9 | 6.9 | 6.63 | 47148 |
| 1712011200 | 6.94 | 0.14 | 2.06 | 6.79 | 6.96 | 6.79 | 74162 |
| 1711665600 | 6.8 | -0.1 | -1.45 | 6.92 | 6.975 | 6.79 | 66036 |
| 1711579200 | 6.9 | 0.37 | 5.67 | 6.61 | 6.91 | 6.57 | 53030 |
| 1711492800 | 6.53 | 0.07 | 1.08 | 6.5199999 | 6.6136 | 6.47 | 47427 |
| 1711406400 | 6.46 | 0.05 | 0.78 | 6.4 | 6.5199999 | 6.23 | 111049 |
| 1711147200 | 6.41 | -0.4 | -5.87 | 6.84 | 6.87 | 6.41 | 67450 |
| 1711060800 | 6.81 | 0.03 | 0.44 | 6.78 | 6.94 | 6.725 | 69414 |
| 1710974400 | 6.78 | 0.05 | 0.74 | 6.79 | 6.82 | 6.64 | 76441 |
| 1710888000 | 6.73 | -0.07 | -1.03 | 6.71 | 6.82 | 6.7 | 62783 |
| 1710801600 | 6.8 | -0.13 | -1.88 | 6.9 | 6.96 | 6.71 | 138841 |
| 1710542400 | 6.93 | -0.27 | -3.75 | 6.6 | 7.07 | 6.6 | 354897 |
| 1710456000 | 7.2 | -0.12 | -1.64 | 7.34 | 7.3599 | 6.99 | 121269 |
| 1710369600 | 7.32 | 0.13 | 1.81 | 7.2 | 7.39 | 7.17 | 57099 |
| 1710283200 | 7.19 | -0.04 | -0.55 | 7.19 | 7.24 | 7.04 | 59054 |
| 1710196800 | 7.23 | -0.09 | -1.23 | 7.25 | 7.27 | 7.05 | 72480 |
| 1709941200 | 7.32 | -0.09 | -1.21 | 7.49 | 7.49 | 7.24 | 142286 |
| 1709854800 | 7.41 | -0.01 | -0.13 | 7.5 | 7.52 | 7.3739 | 40309 |
| 1709768400 | 7.42 | -0.08 | -1.07 | 7.47 | 7.5 | 7.36 | 51502 |
| 1709682000 | 7.5 | -0.19 | -2.47 | 7.74 | 7.74 | 7.425 | 89628 |
| 1709595600 | 7.69 | -0.01 | -0.13 | 7.68 | 7.76 | 7.61 | 58231 |
| 1709336400 | 7.7 | 0.01 | 0.13 | 7.66 | 7.74 | 7.51 | 77915 |
| 1709250000 | 7.69 | 0.17 | 2.26 | 7.63 | 7.72 | 7.51 | 79142 |
| 1709163600 | 7.52 | -0.08 | -1.05 | 7.52 | 7.59 | 7.47 | 47248 |
| 1709077200 | 7.6 | 0.19 | 2.56 | 7.44 | 7.63 | 7.44 | 77852 |
| 1708990800 | 7.41 | 0.05 | 0.68 | 7.38 | 7.4743 | 7.3 | 33753 |
| 1708731600 | 7.36 | 0.21 | 2.94 | 7.19 | 7.37 | 7.175 | 71465 |
| 1708645200 | 7.15 | 0.12 | 1.71 | 6.97 | 7.18 | 6.9467 | 92450 |
| 1708558800 | 7.03 | -0.13 | -1.82 | 7.16 | 7.195 | 6.87 | 102686 |
| 1708472400 | 7.16 | -0.35 | -4.66 | 7.45 | 7.48 | 7.15 | 57981 |
| 1708126800 | 7.51 | -0.09 | -1.18 | 7.56 | 7.63 | 7.47 | 59067 |
| 1708040400 | 7.6 | 0.06 | 0.80 | 7.54 | 7.652 | 7.54 | 92154 |
| 1707954000 | 7.54 | 0.12 | 1.62 | 7.5 | 7.54 | 7.45 | 38589 |
| 1707867600 | 7.42 | -0.31 | -4.01 | 7.57 | 7.57 | 7.37 | 117977 |
| 1707781200 | 7.73 | 0.23 | 3.07 | 7.5 | 7.7862 | 7.495 | 105374 |
| 1707522000 | 7.5 | 0.16 | 2.18 | 7.32 | 7.5 | 7.3 | 66608 |
| 1707435600 | 7.34 | 0.02 | 0.27 | 7.36 | 7.44 | 7.32 | 48237 |
| 1707349200 | 7.32 | -0.1 | -1.35 | 7.4 | 7.41 | 7.3 | 58993 |
| 1707262800 | 7.42 | 0.01 | 0.13 | 7.42 | 7.52 | 7.37 | 55240 |
| 1707176400 | 7.41 | -0.11 | -1.46 | 7.44 | 7.49 | 7.35 | 117761 |
| 1706917200 | 7.52 | 0.05 | 0.67 | 7.37 | 7.6 | 7.345 | 131099 |
| 1706830800 | 7.47 | 0.13 | 1.77 | 7.36 | 7.5 | 7.2 | 145529 |
| 1706744400 | 7.34 | -0.09 | -1.21 | 7.46 | 7.5 | 7.29 | 116537 |
| 1706658000 | 7.43 | 0.04 | 0.54 | 7.38 | 7.52 | 7.34 | 122220 |
| 1706571600 | 7.39 | -0.11 | -1.47 | 7.48 | 7.55 | 7.34 | 98923 |
| 1706312400 | 7.5 | -0.06 | -0.79 | 7.61 | 7.69 | 7.42 | 106741 |
| 1706226000 | 7.56 | -0.02 | -0.26 | 7.6 | 7.71 | 7.56 | 88568 |
| 1706139600 | 7.58 | 0.03 | 0.40 | 7.26 | 7.59 | 7.26 | 126023 |
| 1706053200 | 7.55 | -0.03 | -0.40 | 7.66 | 7.71 | 7.53 | 130806 |
| 1705966800 | 7.58 | 0.14 | 1.88 | 7.41 | 7.72 | 7.39 | 225972 |
| 1705707600 | 7.44 | 0.04 | 0.54 | 7.44 | 7.49 | 7.325 | 63155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
