ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Triple Flag Precious Metals Corporation

Triple Flag Precious Metals Corporation (TFPM)

24.70
0.14
(0.57%)
24.68
-0.02
(-0.08%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.5015.3019.200.0017.250.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.5010.9014.207.1012.550.000.00 %08-
15.009.1011.709.8010.400.000.00 %026-
17.506.809.207.358.000.212.94 %702526/20/2025
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.250.950.850.600.067.59 %301776/20/2025
30.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.350.840.840.74740.00 %14106/20/2025
22.500.000.000.000.000.000.00 %00-
25.000.751.800.851.275-0.42-33.07 %20876/20/2025
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

Discussion

View Full Feed
jpike jpike 4 minutes ago
You posted the identical message within one or two minutes of each other on numerous boards. Such are your tactics.
BSEG
dukeb dukeb 5 minutes ago
Tenkay's reference was about using charting as part of technical analysis. There are numerous TA measures and "signals" that might be helpful to determine the future prices of certain equities. TK's point is that TA for trip zero stocks does not work.

Your buddy Tenkey mentioned tha
HMBL
demonsmith demonsmith 6 minutes ago
It coming im just going to keep collecting
PTAM
demonsmith demonsmith 6 minutes ago
It coming im just going to keep collecting
PTAM
BDEZ BDEZ 6 minutes ago
Doctors Called Mom “Inhumane” for Not Aborting Her “Disabled” Twin Babies, They Were Born Healthy

https://x.com/LifeNewsHQ/status/1936820945823359315
LA4321 LA4321 6 minutes ago
mark gaalswyk-----curious minds want to know-----has the deposit for the first african order been RECEIVED ? -------thanks in advance--------------------gotta think this is as basic and simple as it gets-------
DUTV
m0n m0n 7 minutes ago
Didn't you buy 009x??? LoL $TWOH
TWOH
Sock_acct Sock_acct 7 minutes ago
The we worship DJT group is in full force today...
DJT
newflow newflow 8 minutes ago
W-9 $55 mm LIBOR B. Deutsche Bank shall deliver the Settlement Payment to the FDIC-R by electronic
funds transfer pursuant to correct and complete written instructions, including a tax identification
number and a valid completed Form W-9, to be provided by the FDIC-R contemporaneou
COOP
oystersnbeer oystersnbeer 9 minutes ago
Shocking Report Reveals Criminal History of 200k People Snatched By ICE
https://youtu.be/wchzwFiDQqw?feature=shared
To the surprise of absolutely no one...

65 Percent of People Taken by ICE Had No Convictions, 93 Percent No Violent Convictions
https://www.cato.org
Shrinky Dynk Shrinky Dynk 9 minutes ago
Mental capacity is all in the small head eh? I used my big head and bought this if you believe it or not
GTCH
CaptBeer CaptBeer 9 minutes ago
Good Find! Residual Risk is real, and IPE is at the heart of mediation therapies.

https://investorshub.advfn.com/uimage/uploads/2025/6/22/pyq[jRESIDUAL_RISK_IN_STATIN_TREATED_PATIENTS.PNG
AMRN
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
As Bob Grant used to say, "Round them up and ship them out!"

But never mind the working ones. Compromises can be reached down the road.

The maggots that you mentioned, on top of the drug pushers, child sellers, etc,, need to go and now!
12yearplan 12yearplan 10 minutes ago
A persona (plural personae or personas) is a strategic mask of identity in public, [1] the public image of one's personality, the social role that one adopts.

the aspect of someone's character that is presented to or perceived by others.
"her public persona has been sold to mil
robinandthe7hoods robinandthe7hoods 10 minutes ago
Keep this in mind...
Transformity Research is calling for Verses shares to hit '$144 THIS YEAR!'
Since 2020,the TR Ultra Growth Portfolio is up 493.56%.
VRSSF
Shawonsarker84 Shawonsarker84 10 minutes ago
Your buddy Tenkey mentioned that the chart doesn't matter in OTC stock. You never got that memo lol
HMBL
Seminole Red Seminole Red 11 minutes ago
engines are fired up.......
BuccaneerGoblin51 BuccaneerGoblin51 11 minutes ago
All of your perspectives, and Especially appreciated, is your POV on how covid was an anomaly creating distortion and unusualness in the pathway forward.
AFFU
Risk vs Reward Risk vs Reward 11 minutes ago
It'll be ok Socialist Democrat... just grab a nearby adults hand... they'll walk you out of your mental ineptitude 
GTCH
BobRossSon BobRossSon 12 minutes ago
Steve just having PTSD from his CAVR holdings lmao have you been losing money for over a decade? Sad 
CAVR
02opida 02opida 14 minutes ago
Baseball
02opida 02opida 15 minutes ago
drink lots of WATER
AJH92 AJH92 15 minutes ago
Share Structure - Updated June 20, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Restric
INCC
02opida 02opida 15 minutes ago
lots of yard sales around too

Your Recent History

Delayed Upgrade Clock