ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Triple Flag Precious Metals Corporation

Triple Flag Precious Metals Corporation (TFPM)

24.70
0.14
(0.57%)
24.68
-0.02
(-0.08%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.5015.3019.200.0017.250.000.00 %00-
10.0013.3016.7013.0015.000.000.00 %09-
12.5010.9014.207.1012.550.000.00 %08-
15.009.1011.709.8010.400.000.00 %026-
17.506.809.207.358.000.212.94 %702526/20/2025
20.004.406.804.655.600.000.00 %0149-
22.500.000.000.000.000.000.00 %00-
25.000.250.950.850.600.067.59 %301776/20/2025
30.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.000.150.100.100.000.00 %0287-
17.500.000.200.740.740.0913.85 %1356/20/2025
20.000.000.350.840.840.74740.00 %14106/20/2025
22.500.100.250.150.175-0.05-25.00 %462996/20/2025
25.000.751.800.851.275-0.42-33.07 %20876/20/2025
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

Discussion

View Full Feed
sharkey1 sharkey1 6 minutes ago
Concerning Purdue vs Accord, it’s coming down to the wire

https://www.pacermonitor.com/public/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc

Accord is trying to get in the last word,
Could make a difference
I hope they do.
ELTP
Vettelover98 Vettelover98 11 minutes ago
Same difference. Why do you keep wasting your breath?
VPLM
pgsd pgsd 15 minutes ago
Andrew Caravello, DO
@andrewcaravello
$NWBO 🧬The Signal Before the Switch: Why July 16 Matters More Than It Seems

How Glioblastoma Awareness Day Aligns with DCVax-L’s Imminent Moment

On June 19, 2025, the U.S. Senate passed a bipartisan resolution
DIA NWBO
NorthTrail NorthTrail 20 minutes ago
The share price around the time the Humble merger was announced would be nice to know.
GVSI
canthelpit canthelpit 25 minutes ago
DTREF OZZ MAN ,, have a great weekend and thanks for this evenings leasson of OZZ ,,, so much more below the surface !!! CHEERS
DTREF
Bob Mullet Bob Mullet 26 minutes ago
ZERO SALES REVENUES EIGHTEEN YEARS IN A ROW!!!!!!!!

LETS GOOOOO!!!! 
TO DA MOOOOOOOONNN!!!!!!!!!
KBLB
jason sundar jason sundar 27 minutes ago
Three insiders excersize, cash enuf to pay for the permit + balance from PP closed last month.
BARUF
MightyX MightyX 28 minutes ago
Actually..it’s what happens in time that matters
TPTW
LWLG-Netherlands LWLG-Netherlands 28 minutes ago
Are you a child, difficulties with reading? STFU Ted. You are SCUM! Paid loser! And then trying everything to hide it. So lowwwww. If you look in the mirror you must feel ashamed. How does that feel Ted? Failing and not learning is a sad thing. People like you should be subsidized to keep them of th
LWLG
OzzieTrader OzzieTrader 31 minutes ago
Something interesting
DTREF currently has 1.5 million tons of waste aggregate.
The metrics are
Recoverable Gold per ton
Gold content on ounces
Revenue per ton
Works out to be something like $12 to $15 million
Then they almost have a buyer for the left
DTREF
St. Sauvage St. Sauvage 32 minutes ago

🔥 
😜

CSUI
canthelpit canthelpit 34 minutes ago
DTREF OZZ MAN all about the gold price up in the 4k range ,, I started following gold around 2001 it was around $275 oz and silver I was following less then 5 an oz ,,times have changed ,,
DTREF
4u2nv2 4u2nv2 39 minutes ago
Good morning and I woke up too early. Hope you are doing well. Let's discuss the last PR and the impossible path of Google searching the words. "Quadripartite Agreement". Pay attention class. --

A Quadripartite Agreement is a treaty among four states or four commercial parties, and
MCIC
JimmyTwoTimes JimmyTwoTimes 41 minutes ago
This seems new to me for OWP on otc markets:
Securities Counsel
Newlan Law Firm, PLLC

- Confirmed Expertise:
- Securities Law: The firm’s issuance of a legal opinion for SFLMaven’s stock offering demonstrates proficiency in securities regulation, particularly un
OWPC
Shev11 Shev11 43 minutes ago
My take on why the PR hasn’t dropped yet. It comes down to market sentiment. This merger is clearly a big deal the filings prove that so it only makes sense they’d want to release the news when the market is ready to receive it. Dropping something major into weak sentiment or distracted trading coul
GTCH
OzzieTrader OzzieTrader 49 minutes ago
We have no idea where the drill targets are.
Like I said I don’t know who will be the drillers
Also need Gold price at $4,000 to help us along.
DTREF
St. Sauvage St. Sauvage 50 minutes ago
Fingers crossed, quiet because he's about to carpet bomb the OTC with a few mergers
T
GVSI
georgejjl georgejjl 50 minutes ago
Anavex has the key to solving and even preventing Alzheimer’s disease

First map of the brain's mitochondria may explain cognitive decline

https://www.earth.com/news/first-map-of-the-brains-mitochondria-may-explain-cognitive-decline/

Good luck and GOD bles
AVXL
St. Sauvage St. Sauvage 52 minutes ago
$40? 
Where did you see that, my friend?
Here's hoping for upward movement Monday with symbol change and news?

T
GCOR
canthelpit canthelpit 56 minutes ago
DTREF OZZ MAN are you thinking Turner Mining Group might be the a to b group for the job to get it started anyways,,,? and that time line is nothing but what about pumping out the bottom is it a major concern ?
DTREF
janice shell janice shell 56 minutes ago
More on "why don't they realize he's insane?":

https://x.com/theliamnissan/status/1936189632644775961
HyGro HyGro 1 hour ago
Sad you can't read the NWBO share price chart. That was when the Danish Dude told everybody on this board that he heard MHRA decision was made and would be announced in a day or two -- the "gold rush" was on. That's all it took for the run on the shares for a few days when no announcement occurr
NWBO
OzzieTrader OzzieTrader 1 hour ago
I honestly don’t know who will get the drill contract
Two days to build drilling pad, one day to get equipment on site
5 days drilling
XRF readings plus packaging of cores to go to the lab
Assays for Gold 2 to 3 weeks
Assays for REE 4 to 6 weeks
Assays for G
DTREF
littlejohn littlejohn 1 hour ago
UK, China recession, worldwide markets reset down\\\///
satter satter 1 hour ago
But we are so close, & the rocket is ready to blast off based on? What is it now? I missed it. Was it the good feelings thingy? How can I get on that mailing list? Hate to miss out all the time on new happenings.


Good feelings


https://www.chiefhealthcar
RNVA

Your Recent History

Delayed Upgrade Clock