ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Triple Flag Precious Metals Corporation

Triple Flag Precious Metals Corporation (TFPM)

17.56
0.23
(1.33%)
Closed May 20 4:00PM
17.56
0.00
( 0.00% )
Pre Market: 4:06AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.197.2693952351916.3717.6216.2217253417.06746195CS
42.6117.458193979914.9517.6214.823797016.42514603CS
125.5846.577629382311.9817.6211.8121329215.11211965CS
264.7837.402190923312.7817.6211.7517188514.27852523CS
523.0120.687285223414.5517.6211.7515153413.86865926CS
1566.7362.142197599310.8317.6210.714793414.03722263CS
2606.7362.142197599310.8317.6210.714793414.03722263CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171624480017.560.231.3317.2917.6217.15181071
171598560017.330.613.6516.8517.457916.85262952
171589920016.719999-0.04-0.2416.7616.9216.61163504
171581280016.760.171.0216.62999916.8416.45120075
171572640016.590.221.3416.3716.5916.219999135067
171564000016.37-0.08-0.4916.4516.5316.14134479
171538080016.45-0.14-0.8416.6216.71999916.23346202
171529440016.590.593.6916.07999916.62516.01415692
171520800016-0.41-2.5016.39999916.6715.91246909
171512160016.410.150.9216.2516.4616.07154552
171503520016.26-0.06-0.3716.516.64989916.23135459
171477600016.32-0.07-0.4316.4316.56516.27372642
171468960016.390.140.8616.1716.4616.1076135997
171460320016.250.140.8716.1116.52115.975302651
171451680016.11-0.48-2.8916.2816.48999915.96467244
171443040016.590.231.4116.3916.5916.239999363754
171417120016.360.160.9916.30999916.4516.090399205768
171408480016.20.362.2715.8216.20319915.6239149
171399840015.840.10.6415.7115.95615.7151427
171391200015.740.674.4514.9515.9314.8224814
171382560015.07-0.51-3.2715.2915.3414.99224438
171356640015.58-0.07-0.4515.6515.7315.46157811
171348000015.65-0.18-1.1415.9315.9915.4149845
171339360015.830.42.5915.5815.85515.4152356
171330720015.43-0.07-0.4515.3415.5715.08289185
171322080015.5-0.4-2.5215.915.915.4190912
171296160015.9-0.2-1.2416.1916.5415.69269385
171287520016.10.291.8315.8616.1415.7201272962
171278880015.810.171.0915.4115.8215.18215062
171270240015.64-0.04-0.2615.7816.0415.43172457
171261600015.680.140.9015.5715.8815.5228239699
171235680015.540.432.8515.0415.5715.04148737
171227040015.11-0.02-0.1315.115.2814.84189945
171218400015.130.583.9914.6915.1514.55286031
171209760014.55-0.19-1.2914.8514.8514.45146928
171201120014.740.292.0114.5814.7614.46100849
171166560014.450.10.7014.4514.6514.34189270
171157920014.350.483.4613.9114.3614.0053204214
171149280013.870.030.2214.0414.0413.7853129562
171140640013.840.282.0613.6513.8713.6395282
171114720013.56-0.16-1.1713.6913.8413.5287871
171106080013.72-0.19-1.3714.114.12513.69172422
171097440013.910.53.7313.413.9313.38211268
171088800013.41-0.16-1.1813.5113.5513.31133906
171080160013.570.130.9713.5213.703913.34236300
171054240013.44-0.09-0.6713.3713.6513.37303301
171045600013.53-0.09-0.6613.6113.6613.43136395
171036960013.620.181.3413.4713.6613.38292873
171028320013.44-0.19-1.3913.6113.6113.32344069
171019680013.630.020.1513.5913.7413.46297134
170994120013.610.211.5713.4513.7113.29435869
170985480013.4-0.02-0.1513.4313.5513.25123961
170976840013.420.32.2913.1813.7213.1698269106
170968200013.12-0.05-0.3813.2913.313.03224889
170959560013.170.241.8612.9513.212.9218943
170933640012.930.372.9512.712.9912.5134777
170925000012.560.252.0312.4812.7212.36161210
170916360012.310.080.6512.1612.3312.104986203
170907720012.230.221.8311.9812.2411.81129364
170899080012.01-0.18-1.4812.0912.0911.75147742
170873160012.19-0.15-1.2212.2712.3612.03146889
170864520012.34-0.06-0.4812.4212.8312.3154240
170855880012.40.030.2412.3812.4412.2181429

Your Recent History

Delayed Upgrade Clock