SilverBow Resources, Inc. Stock Price - SBOW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SilverBow Resources, Inc. SBOW NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.28 1.71% 16.70 16.96 16.37 16.47 16.42 16:01:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
151 10,593 $ 16.54 $ 175,170 30,907 15.43 - 31.94
Last Trade Time Type Quantity Stock Price Currency
16:39:12 bunched 389 $ 16.70 USD

SilverBow Resources, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 196.11M 11.74M $ 74.62M 6.40 2.60 5.26M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 904 96.00%

more financials information »

SilverBow Resources, Inc. News

Date Time Source News Article
5/08/201916:05Business WireSilverBow Resources Announces First Quarter 2019 Results
4/25/201916:05Business WireSilverBow Resources Schedules First Quarter 2019 Earnings..
4/15/201906:19Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/03/201916:24Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
3/25/201916:05Business WireSilverBow Resources to Participate at IPAA’s 25th Annual Oil..
2/28/201917:28Edgar (US Regulatory)Annual Report (10-k)
2/27/201916:05Business WireSilverBow Resources Announces Fourth Quarter and Full Year..

Latest SBOW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SBOW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.2316.9615.4316.393912k19k16k0.472.90%
1 Month2020.4715.4317.823612k47k26k-3.3-16.50%
3 Months22.124.42915.4320.854312k128k32k-5.4-24.43%
6 Months24.8526.5615.4322.02465k128k28k-8.15-32.80%
1 Year29.4831.939915.4324.83144k128k23k-12.78-43.35%
3 Years24.0534.7615.4325.94674k284k26k-7.35-30.56%
5 Years24.0534.7615.4325.94674k284k26k-7.35-30.56%
Your Recent History
SilverBow ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 22:38:32