SilverBow Resources, Inc. Stock Price - SBOW

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Silverbow Resources, Inc. SBOW NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.75 -3.14% 23.17 24 22.98 23.87 23.92 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
386 37,412 $ 23.3402 $ 873.2k 27.25k 20.08 - 34.76
Last Trade Time Type Quantity Stock Price Currency
16:48:25 bunched 222 $23.17 USD

Silverbow Resources, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 270.93M 11.69M $ 74.62M 6.40 3.70 6.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -2.22k 94.70%

more financials information »

Silverbow Resources, Inc. News

Date Time Source News Article
2/28/201917:28Edgar (US Regulatory)Annual Report (10-k)
2/27/201916:59Edgar (US Regulatory)Current Report Filing (8-k)
2/27/201916:31Edgar (US Regulatory)Current Report Filing (8-k)
2/27/201916:05Business WireSilverBow Resources Announces Fourth Quarter and Full Year..
2/21/201918:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/201918:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/201918:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest SBOW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SBOW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.8224.4220.4322.936031k128k56k2.3511.29%
1 Month22.1324.42920.0822.144014k128k38k1.044.70%
3 Months22.9526.5620.0823.08305k128k27k0.220.96%
6 Months27.3929.8720.0824.32115k128k25k-4.22-15.41%
1 Year27.7134.7620.0826.71074k128k23k-4.54-16.38%
3 Years24.0534.7619.8926.48974k284k26k-0.88-3.66%
5 Years24.0534.7619.8926.48974k284k26k-0.88-3.66%
Your Recent History
SilverBow ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190324 08:45:59