PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Silverbow Resources, Inc. | SBOW | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.75 | -3.14% | 23.17 | 24 | 22.98 | 23.87 | 23.92 | 16:02:03 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 386 | 37,412 | $ 23.3402 | $ 873.2k | 27.25k | 20.08 - 34.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:48:25 | bunched | 222 | $23.17 | USD |
Silverbow Resources, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 270.93M | 11.69M | $ 74.62M | 6.40 | 3.70 | 6.14M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -2.22k | 94.70% |
Silverbow Resources, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/28/2019 | 17:28 | Edgar (US Regulatory) | Annual Report (10-k) |
| 2/27/2019 | 16:59 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2/27/2019 | 16:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2/27/2019 | 16:05 | Business Wire | SilverBow Resources Announces Fourth Quarter and Full Year.. |
| 2/21/2019 | 18:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/21/2019 | 18:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/21/2019 | 18:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBOW Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 20.82 | 24.42 | 20.43 | 22.9360 | 31k | 128k | 56k | 2.35 | 11.29% |
| 1 Month | 22.13 | 24.429 | 20.08 | 22.1440 | 14k | 128k | 38k | 1.04 | 4.70% |
| 3 Months | 22.95 | 26.56 | 20.08 | 23.0830 | 5k | 128k | 27k | 0.22 | 0.96% |
| 6 Months | 27.39 | 29.87 | 20.08 | 24.3211 | 5k | 128k | 25k | -4.22 | -15.41% |
| 1 Year | 27.71 | 34.76 | 20.08 | 26.7107 | 4k | 128k | 23k | -4.54 | -16.38% |
| 3 Years | 24.05 | 34.76 | 19.89 | 26.4897 | 4k | 284k | 26k | -0.88 | -3.66% |
| 5 Years | 24.05 | 34.76 | 19.89 | 26.4897 | 4k | 284k | 26k | -0.88 | -3.66% |
