PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| SilverBow Resources, Inc. | SBOW | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.28 | 1.71% | 16.70 | 16.96 | 16.37 | 16.47 | 16.42 | 16:01:58 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 151 | 10,593 | $ 16.54 | $ 175,170 | 30,907 | 15.43 - 31.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:39:12 | bunched | 389 | $ 16.70 | USD |
SilverBow Resources, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 196.11M | 11.74M | $ 74.62M | 6.40 | 2.60 | 5.26M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 904 | 96.00% |
SilverBow Resources, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/08/2019 | 16:05 | Business Wire | SilverBow Resources Announces First Quarter 2019 Results |
| 4/25/2019 | 16:05 | Business Wire | SilverBow Resources Schedules First Quarter 2019 Earnings.. |
| 4/15/2019 | 06:19 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 4/03/2019 | 16:24 | Edgar (US Regulatory) | Proxy Statement - Notice of Shareholders Meeting.. |
| 3/25/2019 | 16:05 | Business Wire | SilverBow Resources to Participate at IPAA’s 25th Annual Oil.. |
| 2/28/2019 | 17:28 | Edgar (US Regulatory) | Annual Report (10-k) |
| 2/27/2019 | 16:05 | Business Wire | SilverBow Resources Announces Fourth Quarter and Full Year.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBOW Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 16.23 | 16.96 | 15.43 | 16.3939 | 12k | 19k | 16k | 0.47 | 2.90% |
| 1 Month | 20 | 20.47 | 15.43 | 17.8236 | 12k | 47k | 26k | -3.3 | -16.50% |
| 3 Months | 22.1 | 24.429 | 15.43 | 20.8543 | 12k | 128k | 32k | -5.4 | -24.43% |
| 6 Months | 24.85 | 26.56 | 15.43 | 22.0246 | 5k | 128k | 28k | -8.15 | -32.80% |
| 1 Year | 29.48 | 31.9399 | 15.43 | 24.8314 | 4k | 128k | 23k | -12.78 | -43.35% |
| 3 Years | 24.05 | 34.76 | 15.43 | 25.9467 | 4k | 284k | 26k | -7.35 | -30.56% |
| 5 Years | 24.05 | 34.76 | 15.43 | 25.9467 | 4k | 284k | 26k | -7.35 | -30.56% |
