PLUS1
0.20
-0.01 (-4.76%)
-0.01 (-4.76%)
Upgrade to Real-Time
Market Closed
Low
0.185
High
0.34
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genesis Research And Development Corporation Limited | GEN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -4.76% | 0.20 | 02:10:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.205 | 0.20 | 0.21 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.20 | 0.205 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 218,856 | - | 0.185 - 0.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.20 | AUD |
Period:
Draw Mode:
Genesis Research And Dev... News
Loading Messages....
Genesis Research And Dev... Discussion Forums - GEN
No Forum Threads FoundAdd a New Thread
Historical GEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.21 | 0.185 | 0.198135 | 262,353 | 0.00 | 0.0% |
| 1 Month | 0.26 | 0.26 | 0.185 | 0.200807 | 267,738 | -0.06 | -23.08% |
| 3 Months | 0.28 | 0.295 | 0.185 | 0.230449 | 321,364 | -0.08 | -28.57% |
| 6 Months | 0.32 | 0.34 | 0.185 | 0.269313 | 656,719 | -0.12 | -37.5% |
| 1 Year | 0.32 | 0.34 | 0.185 | 0.269313 | 656,719 | -0.12 | -37.5% |
| 3 Years | 0.32 | 0.34 | 0.185 | 0.269313 | 656,719 | -0.12 | -37.5% |
| 5 Years | 0.32 | 0.34 | 0.185 | 0.269313 | 656,719 | -0.12 | -37.5% |
