Talos Energy, Inc. Stock Price - TALO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
After Hours
Last Trade
Last: $ 25.28 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Talos Energy, Inc. TALO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.05 -3.99% 25.28 26.46 24.9437 26.29 26.33 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,825 183,620 $ 25.5968 $ 4.7M 145.35k 14.60 - 37.64
Last Trade Time Type Quantity Stock Price Currency
16:48:24 bunched 630 $25.28 USD

Talos Energy, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.37B 54.16M $ 221.54M 4.81 5.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 17.9k 157.60%

more financials information »

Talos Energy, Inc. News

Date Time Source News Article
3/14/201907:02Edgar (US Regulatory)Current Report Filing (8-k)
3/13/201918:17PR Newswire (US)Talos Energy Announces Fourth Quarter And Full Year 2018..
3/13/201917:54PR Newswire (US)Talos Energy Announces Fourth Quarter And Full Year 2018..
3/13/201917:10Edgar (US Regulatory)Annual Report (10-k)
3/07/201917:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/07/201917:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/07/201917:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest TALO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TALO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.7326.724.0425.3330178k575k316k0.552.22%
1 Month22.8226.721.0824.028270k634k199k2.4610.78%
3 Months16.4426.715.4221.875457k634k150k8.8453.77%
6 Months31.4934.2814.623.043039k634k134k-6.21-19.72%
1 Year3537.6414.627.274626k634k130k-9.72-27.77%
3 Years3537.6414.627.274626k634k130k-9.72-27.77%
5 Years3537.6414.627.274626k634k130k-9.72-27.77%
Your Recent History
NYSE
TALO
Talos Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190324 09:39:55