PLUS1
5.74
-0.18 (-3.04%)
-0.18 (-3.04%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TPG RE Finance Trust Inc | TRTX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.17 | 2.96% | 5.92 | 5.35 | 6.58 | 6.33 | 5.75 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,647 | 4,308,493 | $ 6.04 | $ 26,032,607 | 1,388,326 | 3.25 - 21.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:51:58 | 46 | $ 5.74 | USD |
TPG RE Finance Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 452.38M | 76.41M | $ 106.94M | 1.73 | 3.30 | 75.67M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.20M | $ 1.72 | 29.05% | 06/12/20 | 11.00 | 1.00% |
TPG RE Finance News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/23/2020 | 09:28 | Business Wire | TPG RE Finance Trust, Inc. Provides Update |
| 3/20/2020 | 16:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/20/2020 | 16:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/18/2020 | 16:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/18/2020 | 08:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/18/2020 | 06:30 | Business Wire | TPG RE Finance Trust, Inc. Declares Cash Dividend of $0.43.. |
| 3/16/2020 | 16:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.57 | 8.13 | 3.25 | 5.21 | 3,365,405 | -1.65 | -21.8% |
| 1 Month | 19.19 | 20.40 | 3.25 | 8.63 | 1,804,381 | -13.27 | -69.15% |
| 3 Months | 20.14 | 21.30 | 3.25 | 12.04 | 873,556 | -14.22 | -70.61% |
| 6 Months | 19.94 | 21.30 | 3.25 | 13.97 | 522,895 | -14.02 | -70.31% |
| 1 Year | 19.91 | 21.30 | 3.25 | 15.96 | 406,195 | -13.99 | -70.27% |
| 3 Years | 19.60 | 21.30 | 3.25 | 17.66 | 274,071 | -13.68 | -69.8% |
| 5 Years | 19.60 | 21.30 | 3.25 | 17.66 | 274,071 | -13.68 | -69.8% |
TPG RE Finance Description
| TPG RE Finance Trust Inc is a commercial real estate finance company. It originates, acquires and manages commercial mortgage loans and other commercial real estate-related debt instruments. The company's objective is to provide attractive risk-adjusted returns to its stockholders over time through cash distributions and capital appreciation. It focuses primarily on directly originating and selectively acquiring floating rate first mortgage loans that are secured by high quality commercial real estate properties undergoing some form of transition and value creation. |
