TPG RE Finance Stock Price - TRTX

5.74
-0.18 (-3.04%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
TPG RE Finance Trust Inc TRTX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.17 2.96% 5.92 5.35 6.58 6.33 5.75 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,647 4,308,493 $ 6.04 $ 26,032,607 1,388,326 3.25 - 21.30
Last Trade Time Type Quantity Stock Price Currency
19:51:58 46 $ 5.74 USD

TPG RE Finance Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 452.38M 76.41M $ 106.94M 1.73 3.30 75.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.20M $ 1.72 29.05% 06/12/20 11.00 1.00%

more financials information »

TPG RE Finance News

Date Time Source News Article
3/23/202009:28Business WireTPG RE Finance Trust, Inc. Provides Update
3/20/202016:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/20/202016:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/18/202016:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/18/202008:01Edgar (US Regulatory)Current Report Filing (8-k)
3/18/202006:30Business WireTPG RE Finance Trust, Inc. Declares Cash Dividend of $0.43..
3/16/202016:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest TRTX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRTX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.578.133.255.213,365,405-1.65-21.8%
1 Month19.1920.403.258.631,804,381-13.27-69.15%
3 Months20.1421.303.2512.04873,556-14.22-70.61%
6 Months19.9421.303.2513.97522,895-14.02-70.31%
1 Year19.9121.303.2515.96406,195-13.99-70.27%
3 Years19.6021.303.2517.66274,071-13.68-69.8%
5 Years19.6021.303.2517.66274,071-13.68-69.8%

TPG RE Finance Description

TPG RE Finance Trust Inc is a commercial real estate finance company. It originates, acquires and manages commercial mortgage loans and other commercial real estate-related debt instruments. The company's objective is to provide attractive risk-adjusted returns to its stockholders over time through cash distributions and capital appreciation. It focuses primarily on directly originating and selectively acquiring floating rate first mortgage loans that are secured by high quality commercial real estate properties undergoing some form of transition and value creation.
Your Recent History
NYSE
TRTX
TPG RE Fin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 21:33:51