PLUS1
7.15
0.01 (0.14%)
0.01 (0.14%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TPG RE Finance Trust Inc | TRTX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.23 | 3.33% | 7.14 | 6.77 | 7.16 | 6.90 | 6.91 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,025 | 3,198,319 | $ 6.99 | $ 22,367,988 | 1,900,848 | 2.45 - 21.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:54:45 | 1 | $ 7.15 | USD |
TPG RE Finance Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 547.29M | 76.65M | 75.90M | $ 339.73M | $ -323.80M | 1.73 | -1.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.71M | $ 1.72 | 24.09% | 10.00 | 1.00% |
TPG RE Finance News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2020 | 08:51 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 5/15/2020 | 08:47 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 5/11/2020 | 16:31 | Business Wire | TPG RE Finance Trust, Inc. Reports Operating Results for the.. |
| 5/11/2020 | 16:30 | Edgar (US Regulatory) | Amended Annual Report (10-k/a) |
| 5/11/2020 | 16:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/11/2020 | 16:15 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/04/2020 | 07:30 | Business Wire | TPG RE Finance Trust, Inc. Announces First Quarter 2020.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.15 | 7.25 | 5.82 | 6.69 | 1,092,223 | 0.99 | 16.1% |
| 1 Month | 6.08 | 8.43 | 5.14 | 6.94 | 1,599,462 | 1.06 | 17.43% |
| 3 Months | 19.19 | 20.40 | 2.45 | 6.42 | 2,363,205 | -12.05 | -62.79% |
| 6 Months | 20.10 | 21.30 | 2.45 | 8.39 | 1,319,074 | -12.96 | -64.48% |
| 1 Year | 19.51 | 21.30 | 2.45 | 10.21 | 771,122 | -12.37 | -63.4% |
| 3 Years | 19.60 | 21.30 | 2.45 | 13.30 | 406,763 | -12.46 | -63.57% |
| 5 Years | 19.60 | 21.30 | 2.45 | 13.30 | 406,763 | -12.46 | -63.57% |
TPG RE Finance Description
| TPG RE Finance Trust Inc is a commercial real estate finance company. It originates, acquires and manages commercial mortgage loans and other commercial real estate-related debt instruments. The company's objective is to provide attractive risk-adjusted returns to its stockholders over time through cash distributions and capital appreciation. It focuses primarily on directly originating and selectively acquiring floating rate first mortgage loans that are secured by high quality commercial real estate properties undergoing some form of transition and value creation. |
