ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SilverBow Resources Inc

SilverBow Resources Inc (SBOW)

34.14
-0.55
(-1.59%)
Closed March 29 04:00PM
34.44
0.30
(0.88%)
After Hours: 07:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-1.4310246136234.9435.4633.7731647534.75469345CS
47.2526.664214784827.1935.7526.3547961832.41324965CS
124.9416.745762711929.535.7525.1940300229.25855222CS
26-1.31-3.6643356643435.7537.1325.1941843730.32699278CS
5212.2355.065285907222.2143.9521.0837659131.07871508CS
15626.42329.4264339158.0249.917.631342430.15888891CS
26010.845.685279187823.6449.911.522819225.77783002CS
DateCloseChangeChange %OpenHighLowVolume
171166560034.14-0.55-1.5934.634.945333.77385253
171157920034.690.260.7634.1934.7134.19244006
171149280034.43-0.91-2.5735.4635.4634.325268860
171140640035.340.671.9334.8735.3534.6445236137
171114720034.67-0.08-0.2334.7934.8234390231
171106080034.75-0.22-0.6334.943534.47443139
171097440034.97-0.48-1.3535.2635.3334.64423632
171088800035.450.30.8535.0535.7534.64515180
171080160035.151.233.6333.9935.2733.33564504
171054240033.920.511.5333.36999934.433.3699991093179
171045600033.4099991.474.603233.6531.9001480743
171036960031.940.220.6932.2132.9531.76728786
171028320031.720.381.2131.331.8130.58299165
171019680031.340.571.8530.5231.3830.1815229913
170994120030.770.210.6930.7531.5530.75330028
170985480030.56-0.1-0.3330.7731.4930.5290071
170976840030.66-0.07-0.2331.1631.52530.24463018
170968200030.731.254.2429.3631.5229.13744429
170959560029.48-0.31-1.043030.4529.48470980
170933640029.791.44.9329.130.3328.76576335
170925000028.39-0.06-0.2127.1929.9326.35794239
170916360028.45-0.14-0.4928.5729.0128.15353870
170907720028.590.953.4427.8228.7827.8484600
170899080027.640.210.7727.4327.6627.09250462
170873160027.43-0.67-2.3827.5827.7227.06322195
170864520028.10.050.1827.8828.2327.39336557
170855880028.050.562.0427.7728.86527.64516004
170847240027.49-0.42-1.5027.727.7427.062226453
170812680027.910.210.7627.8328.327.24289254
170804040027.71.576.0126.227.8826.2436001
170795400026.13-0.21-0.8026.5527.0325.88350783
170786760026.34-1.15-4.1827.227.2726.17528859
170778120027.490.953.5826.9928.5326.99547173
170752200026.54-0.67-2.4627.2127.36526.51273910
170743560027.210.672.5226.3827.3626.31398304
170734920026.540.10.3826.526.726.09225883
170726280026.440.451.7326.0826.7426516291
170717640025.99-0.2-0.7625.8226.1625.51355589
170691720026.19-0.12-0.4626.1526.5225.75463669
170683080026.31-0.25-0.9427.0727.6525.76358791
170674440026.56-1.24-4.4627.8127.8126.55348551
170665800027.80.612.2426.7727.8226.68423344
170657160027.19-0.17-0.6227.2427.2426.6001223070
170631240027.36-0.28-1.0127.8228.01226.82316735
170622600027.640.823.0627.2827.6726.65294601
170613960026.820.471.7826.6826.9626.28340918
170605320026.350.210.8026.2426.5625.97325953
170596680026.140.441.7125.6426.30525.58364197
170570760025.7-0.17-0.6625.9325.9825.34493927
170562120025.870.030.1225.9225.9225.19307784
170553480025.84-0.37-1.412626.17525.55285225
170544840026.21-1.29-4.6927.2327.4726.1581446
170510280027.50.220.8128.0228.190227.17261746
170501640027.280.060.2226.6927.7126.59461441
170493000027.22-0.17-0.6227.0827.2726.55339844
170484360027.39-0.47-1.6927.9627.9626.86292365
170475720027.86-0.24-0.8527.2827.8826.75380508
170449800028.1-0.06-0.2128.2128.4227.74275983
170441160028.16-0.94-3.2329.529.8828.14221842
170432520029.10.491.7129.0129.5328.46337785
170423880028.61-0.47-1.6229.353028.48436143
170389320029.080.331.1528.829.4128.26674835

Your Recent History

Delayed Upgrade Clock