We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 26.30 | 29.40 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 23.60 | 25.90 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.60 | 23.30 | 22.30 | 22.95 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 20.10 | 20.80 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.60 | 17.80 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.60 | 12.90 | 13.10 | 12.75 | 0.00 | 0.00 % | 0 | 10 | - |
57.50 | 10.20 | 10.40 | 9.50 | 10.30 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 7.70 | 8.30 | 7.16 | 8.00 | 0.00 | 0.00 % | 0 | 244 | - |
62.50 | 5.40 | 5.60 | 5.80 | 5.50 | 0.00 | 0.00 % | 0 | 546 | - |
65.00 | 3.30 | 3.50 | 3.40 | 3.40 | -0.50 | -12.82 % | 14 | 2,485 | 11:24:08 |
67.50 | 1.70 | 1.85 | 1.78 | 1.775 | -0.42 | -19.09 % | 94 | 1,793 | 12:29:43 |
70.00 | 0.75 | 0.80 | 0.73 | 0.775 | -0.27 | -27.00 % | 45 | 2,087 | 11:48:53 |
72.50 | 0.25 | 0.35 | 0.25 | 0.30 | -0.15 | -37.50 % | 9 | 949 | 11:13:16 |
75.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 556 | - |
80.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 14 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 221 | - |
55.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 92 | - |
57.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 30 | 210 | 11:42:15 |
60.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.03 | 27.27 % | 15 | 741 | 11:15:08 |
62.50 | 0.25 | 0.30 | 0.32 | 0.275 | 0.07 | 28.00 % | 11 | 914 | 11:39:24 |
65.00 | 0.65 | 0.75 | 0.72 | 0.70 | 0.17 | 30.91 % | 16 | 1,195 | 12:01:17 |
67.50 | 1.50 | 1.60 | 1.60 | 1.55 | 0.30 | 23.08 % | 28 | 370 | 12:04:45 |
70.00 | 3.00 | 3.20 | 3.20 | 3.10 | 0.42 | 15.11 % | 9 | 167 | 10:25:04 |
72.50 | 5.00 | 5.20 | 5.80 | 5.10 | 0.00 | 0.00 % | 0 | 97 | - |
75.00 | 7.40 | 7.60 | 11.55 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.40 | 12.60 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.40 | 17.60 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.40 | 22.60 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions