![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 22.90 | 27.30 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 20.50 | 24.80 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.00 | 22.30 | 19.90 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 15.50 | 19.80 | 22.40 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.40 | 17.30 | 14.02 | 15.35 | 0.00 | 0.00 % | 0 | 190 | - |
52.50 | 10.50 | 14.90 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.30 | 12.30 | 11.80 | 10.30 | 0.00 | 0.00 % | 0 | 26 | - |
57.50 | 5.80 | 9.90 | 10.20 | 7.85 | 0.00 | 0.00 % | 0 | 236 | - |
60.00 | 4.50 | 7.60 | 5.52 | 6.05 | 0.94 | 20.52 % | 2 | 435 | 7/26/2024 |
62.50 | 1.20 | 5.30 | 3.40 | 3.25 | 0.45 | 15.25 % | 12 | 1,290 | 7/26/2024 |
65.00 | 1.40 | 1.65 | 1.70 | 1.525 | 0.45 | 36.00 % | 25 | 2,866 | 7/26/2024 |
67.50 | 0.55 | 0.60 | 0.56 | 0.575 | 0.06 | 12.00 % | 246 | 3,849 | 7/26/2024 |
70.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 159 | 3,195 | 7/26/2024 |
72.50 | 0.05 | 0.05 | 0.07 | 0.05 | 0.02 | 40.00 % | 54 | 1,628 | 7/26/2024 |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 8 | 1,556 | 7/26/2024 |
77.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 604 | - |
80.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,568 | - |
82.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1,312 | - |
85.00 | 0.33 | 2.15 | 0.33 | 1.24 | 0.00 | 0.00 % | 0 | 901 | - |
90.00 | 0.10 | 0.10 | 0.10 | 0.10 | -0.10 | -50.00 % | 15 | 316 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 18 | - |
42.50 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 381 | - |
45.00 | 0.14 | 0.70 | 0.14 | 0.42 | 0.00 | 0.00 % | 0 | 793 | - |
47.50 | 1.11 | 2.15 | 1.11 | 1.63 | 0.00 | 0.00 % | 0 | 621 | - |
50.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 341 | - |
52.50 | 0.05 | 0.10 | 0.13 | 0.075 | 0.00 | 0.00 % | 0 | 1,863 | - |
55.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.01 | 10.00 % | 2 | 3,193 | 7/26/2024 |
57.50 | 0.15 | 0.45 | 0.18 | 0.30 | -0.07 | -28.00 % | 7 | 2,443 | 7/26/2024 |
60.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.10 | -18.18 % | 11 | 5,927 | 7/26/2024 |
62.50 | 1.00 | 2.00 | 1.20 | 1.50 | -0.21 | -14.89 % | 90 | 4,051 | 7/26/2024 |
65.00 | 2.30 | 4.10 | 2.50 | 3.20 | -0.35 | -12.28 % | 52 | 3,574 | 7/26/2024 |
67.50 | 2.30 | 6.40 | 4.43 | 4.35 | -0.37 | -7.71 % | 3 | 1,645 | 7/26/2024 |
70.00 | 4.50 | 6.80 | 7.55 | 5.65 | 0.00 | 0.00 % | 0 | 2,070 | - |
72.50 | 6.90 | 11.10 | 10.50 | 9.00 | 0.00 | 0.00 % | 0 | 937 | - |
75.00 | 9.50 | 13.80 | 11.52 | 11.65 | -0.48 | -4.00 % | 1 | 636 | 7/26/2024 |
77.50 | 11.90 | 16.30 | 8.80 | 14.10 | 0.00 | 0.00 % | 0 | 489 | - |
80.00 | 14.40 | 18.70 | 17.90 | 16.55 | 0.00 | 0.00 % | 0 | 424 | - |
82.50 | 16.90 | 21.20 | 16.60 | 19.05 | 0.00 | 0.00 % | 0 | 387 | - |
85.00 | 19.40 | 23.70 | 19.20 | 21.55 | 0.00 | 0.00 % | 0 | 634 | - |
90.00 | 24.40 | 28.70 | 22.60 | 26.55 | 0.00 | 0.00 % | 0 | 128 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions