PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto Plc | RIO | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 0.72% | 68.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.08 | 68.03 | 68.73 | 68.60 | 68.11 |
RIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 68.60 | 0.49 | 0.72% | 68.08 | 68.73 | 68.03 | 4,221,840 |
| Mar 30 2023 | 68.11 | 1.28 | 1.92% | 68.06 | 68.21 | 67.66 | 2,778,377 |
| Mar 29 2023 | 66.83 | 0.77 | 1.17% | 66.79 | 67.11 | 66.53 | 2,721,559 |
| Mar 28 2023 | 66.06 | 0.97 | 1.49% | 65.71 | 66.446 | 65.59 | 2,250,457 |
| Mar 27 2023 | 65.09 | 0.42 | 0.65% | 65.03 | 65.37 | 64.57 | 2,154,879 |
| Mar 24 2023 | 64.67 | 0.07 | 0.11% | 64.73 | 65.05 | 64.24 | 3,214,417 |
| Mar 23 2023 | 64.60 | -0.45 | -0.69% | 65.27 | 65.84 | 64.19 | 3,378,843 |
| Mar 22 2023 | 65.05 | -0.93 | -1.41% | 65.48 | 66.43 | 65.00 | 2,833,223 |
| Mar 21 2023 | 65.98 | -0.48 | -0.72% | 66.94 | 67.10 | 65.46 | 3,810,217 |
| Mar 20 2023 | 66.46 | 1.79 | 2.77% | 65.88 | 66.69 | 65.75 | 4,299,737 |
| Mar 17 2023 | 64.67 | -0.06 | -0.09% | 65.02 | 65.05 | 64.03 | 9,721,170 |
| Mar 16 2023 | 64.73 | -1.14 | -1.73% | 64.19 | 65.30 | 64.11 | 9,983,347 |
| Mar 15 2023 | 65.87 | -3.52 | -5.07% | 66.62 | 67.15 | 64.61 | 6,472,680 |
| Mar 14 2023 | 69.39 | 0.98 | 1.43% | 68.69 | 69.57 | 68.46 | 3,487,622 |
| Mar 13 2023 | 68.41 | 0.87 | 1.29% | 66.65 | 68.89 | 66.57 | 4,091,794 |
| Mar 10 2023 | 67.54 | -0.68 | -1.0% | 68.58 | 69.435 | 67.465 | 3,333,442 |
| Mar 09 2023 | 68.22 | -3.36 | -4.69% | 69.49 | 69.70 | 68.00 | 3,569,668 |
| Mar 08 2023 | 71.58 | 0.96 | 1.36% | 71.27 | 71.86 | 71.17 | 3,698,417 |
| Mar 07 2023 | 70.62 | -2.09 | -2.87% | 72.24 | 72.32 | 70.4087 | 3,784,337 |
| Mar 06 2023 | 72.71 | -2.47 | -3.29% | 73.02 | 73.08 | 72.36 | 3,547,949 |
| Mar 03 2023 | 75.18 | 1.44 | 1.95% | 75.12 | 75.30 | 74.55 | 2,955,547 |
| Mar 02 2023 | 73.74 | 1.03 | 1.42% | 72.33 | 73.915 | 72.2759 | 2,824,334 |