ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
66.40
-0.52
(-0.78%)
Closed June 23 4:00PM
66.40
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900960066.4-0.52-0.7866.01999966.4466.011805805
171892320066.920.661.0066.73999967.0566.4599991823577
171875040066.260.270.4165.8166.49565.7699991983630
171866400065.989999-0.52-0.7865.566.1565.3799991797365
171840480066.51-0.41-0.6165.9766.6565.8451633191
171831840066.92-0.16-0.2466.9167.0966.6449991818620
171823200067.08-0.1-0.1568.1968.2766.912226300
171814560067.18-1.07-1.5766.4867.266.231962582
171805920068.250.250.3767.868.4667.671210861
171780000068-1.2-1.7368.4468.4567.821775405
171771360069.21.121.6568.2469.2768.071377051
171762720068.08-0.23-0.3468.1468.4467.732125298
171754080068.31-1.11-1.6068.2668.467.872611487
171745440069.42-0.68-0.9769.5669.668.6752100106
171719520070.10.360.5270.170.2569.311764209
171710880069.740.210.3069.2469.9269.192409912
171702240069.53-1.33-1.8869.8869.9769.412371835
171693600070.86-0.99-1.3871.9172.00570.692438938
171659040071.850.430.6072.1572.371.711769322
171650400071.42-0.8-1.1172.6272.6671.1552579816
171641760072.22-1.26-1.717373.0771.823413999
171633120073.480.090.1273.5674.2473.414017625
171624480073.39-0.22-0.3073.3273.5973.0253373626
171598560073.611.72.367373.64572.7853545219
171589920071.911.582.2571.087270.814282475
171581280070.330.640.9270.4570.4568.992576969
171572640069.69-0.15-0.217070.0869.532925431
171564000069.840.040.0669.7570.1269.751725412
171538080069.8-0.2-0.2970.570.56569.772139745
1715294400700.981.4269.6270.13569.522213766
171520800069.02-1.02-1.4668.969.2168.7051817046
171512160070.040.220.327070.35569.952094871
171503520069.820.881.2869.4869.9369.171835654
171477600068.940.660.9768.9669.1268.423193749
171468960068.280.781.1667.9168.3867.552263061
171460320067.5-0.33-0.4967.968.3567.272330369
171451680067.83-1.18-1.7168.768.867.773281732
171443040069.010.771.1368.669.0268.392466181
171417120068.240.460.6868.8668.8667.8953019664
171408480067.78-0.36-0.5367.1968.1266.7099992964501
171399840068.141.52.2568.3568.3567.423403188
171391200066.64-0.56-0.8365.8766.79565.662521793
171382560067.20.230.3466.9767.4566.473867193
171356640066.970.290.4366.5467.2266.442774263
171348000066.68-0.1-0.1567.5567.6266.2699993823317
171339360066.781.091.6667.5568.0166.56013839495
171330720065.69-1.08-1.6265.3765.8664.8499993176524
171322080066.7699990.781.1867.968.0566.5353847684
171296160065.989999-0.28-0.4267.5668.0565.9899994338785
171287520066.269999-0.24-0.3666.5166.54565.42101520
171278880066.51-0.75-1.1265.7266.5465.48923064143
171270240067.261.181.7967.3867.7166.6290993708831
171261600066.083.084.8965.1466.2365.144711581
171235680063-0.3-0.4762.9263.1162.6153896742
171227040063.3-1.3-2.0165.2665.2663.293151627
171218400064.599999-0.49-0.7564.45999964.863.725273497
171209760065.090.911.426565.3464.613300253
171201120064.180.440.6964.3364.6864.082361461
171166560063.740.280.4463.5363.963.2253298539
171157920063.461.292.0762.4263.4962.372217011
171149280062.17-1.24-1.9663.0363.0762.152938061
171140640063.410.410.6563.7864.17963.372365984

Your Recent History

Delayed Upgrade Clock