We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 67.78 | -0.36 | -0.53 | 67.16 | 68.12 | 66.709999 | 2864767 |
| 1713998400 | 68.14 | 1.5 | 2.25 | 68.35 | 68.35 | 67.42 | 3403188 |
| 1713912000 | 66.64 | -0.56 | -0.83 | 65.87 | 66.795 | 65.66 | 2521793 |
| 1713825600 | 67.2 | 0.23 | 0.34 | 66.97 | 67.45 | 66.47 | 3867193 |
| 1713566400 | 66.97 | 0.29 | 0.43 | 66.54 | 67.22 | 66.44 | 2774263 |
| 1713480000 | 66.68 | -0.1 | -0.15 | 67.55 | 67.62 | 66.269999 | 3823317 |
| 1713393600 | 66.78 | 1.09 | 1.66 | 67.55 | 68.01 | 66.5601 | 3839495 |
| 1713307200 | 65.69 | -1.08 | -1.62 | 65.37 | 65.86 | 64.849999 | 2782055 |
| 1713220800 | 66.769999 | 0.78 | 1.18 | 67.9 | 68.05 | 66.535 | 3847684 |
| 1712961600 | 65.989999 | -0.28 | -0.42 | 67.56 | 68.05 | 65.989999 | 4338785 |
| 1712875200 | 66.269999 | -0.24 | -0.36 | 66.51 | 66.545 | 65.4 | 2101520 |
| 1712788800 | 66.51 | -0.75 | -1.12 | 65.62 | 66.54 | 65.489999 | 2936027 |
| 1712702400 | 67.26 | 1.18 | 1.79 | 67.38 | 67.71 | 66.629099 | 3708831 |
| 1712616000 | 66.08 | 3.08 | 4.89 | 65.14 | 66.23 | 65.14 | 4711581 |
| 1712356800 | 63 | -0.3 | -0.47 | 63.059 | 63.11 | 62.615 | 3750578 |
| 1712270400 | 63.3 | -1.3 | -2.01 | 65.26 | 65.26 | 63.29 | 3151627 |
| 1712184000 | 64.599999 | -0.49 | -0.75 | 64.459999 | 64.8 | 63.72 | 5273497 |
| 1712097600 | 65.09 | 0.91 | 1.42 | 64.93 | 65.165 | 64.61 | 2916600 |
| 1712011200 | 64.18 | 0.44 | 0.69 | 64.33 | 64.68 | 64.08 | 2361461 |
| 1711665600 | 63.74 | 0.28 | 0.44 | 63.53 | 63.9 | 63.225 | 3298539 |
| 1711579200 | 63.46 | 1.29 | 2.07 | 62.42 | 63.49 | 62.37 | 2217011 |
| 1711492800 | 62.17 | -1.24 | -1.96 | 63.03 | 63.07 | 62.15 | 2938061 |
| 1711406400 | 63.41 | 0.41 | 0.65 | 63.78 | 64.179 | 63.37 | 2365984 |
| 1711147200 | 63 | -1.13 | -1.76 | 63.4 | 63.545 | 62.995 | 2507310 |
| 1711060800 | 64.129999 | 0.26 | 0.41 | 64.48 | 64.7 | 64.129999 | 2504000 |
| 1710974400 | 63.87 | 1.06 | 1.69 | 62.92 | 64.019999 | 62.8358 | 1940111 |
| 1710888000 | 62.81 | 0.54 | 0.87 | 62.94 | 63.145 | 62.705 | 3094402 |
| 1710801600 | 62.27 | 0.09 | 0.14 | 62.97 | 63.04 | 62.25 | 2450379 |
| 1710542400 | 62.18 | 0.13 | 0.21 | 61.8 | 62.35 | 61.6685 | 3589032 |
| 1710456000 | 62.05 | -1.12 | -1.77 | 62.64 | 62.75 | 61.68 | 3710875 |
| 1710369600 | 63.17 | 0.45 | 0.72 | 62.19 | 63.48 | 62.05 | 4824802 |
| 1710283200 | 62.72 | 0.72 | 1.16 | 63.55 | 63.56 | 62.58 | 4677823 |
| 1710196800 | 62 | -0.69 | -1.10 | 61.08 | 62.05 | 61.05 | 4638641 |
| 1709941200 | 62.69 | -0.98 | -1.54 | 63.41 | 63.48 | 62.575 | 3068037 |
| 1709854800 | 63.67 | -1.18 | -1.82 | 64.12 | 64.334999 | 63.61 | 3403475 |
| 1709768400 | 64.849999 | 1.05 | 1.65 | 65.2 | 65.489999 | 64.83 | 2616756 |
| 1709682000 | 63.8 | -1.05 | -1.62 | 64.06 | 64.285 | 63.6725 | 2911477 |
| 1709595600 | 64.849999 | -0.29 | -0.45 | 64.569999 | 64.94 | 64.489999 | 2183603 |
| 1709336400 | 65.14 | 0.61 | 0.95 | 64.599999 | 65.3 | 64.2 | 2482456 |
| 1709250000 | 64.53 | 0.57 | 0.89 | 64.81 | 65.03 | 64.275 | 2072892 |
| 1709163600 | 63.96 | -1.02 | -1.57 | 64.019999 | 64.2 | 63.88 | 2158115 |
| 1709077200 | 64.98 | 0.33 | 0.51 | 65.319999 | 65.48 | 64.65 | 3071732 |
| 1708990800 | 64.65 | -1.33 | -2.02 | 64.59 | 64.72 | 64.105 | 3413937 |
| 1708731600 | 65.98 | 0.29 | 0.44 | 66.22 | 66.489999 | 65.83 | 2164208 |
| 1708645200 | 65.69 | 0.21 | 0.32 | 65.66 | 65.89 | 65.4 | 2931192 |
| 1708558800 | 65.48 | -0.44 | -0.67 | 65.569999 | 65.879999 | 64.86 | 2882832 |
| 1708472400 | 65.92 | -3.2 | -4.63 | 67.069999 | 67.12 | 65.76 | 4613169 |
| 1708126800 | 69.12 | 1.58 | 2.34 | 69.42 | 69.91 | 69.04 | 3888394 |
| 1708040400 | 67.54 | 0.46 | 0.69 | 67.01 | 67.72 | 66.97 | 2668858 |
| 1707954000 | 67.08 | 0.43 | 0.65 | 66.849999 | 67.13 | 66.7099 | 1510496 |
| 1707867600 | 66.65 | -1.35 | -1.99 | 67.5 | 67.56 | 66.254999 | 2509768 |
| 1707781200 | 68 | 0.08 | 0.12 | 67.83 | 68.29 | 67.74 | 1966081 |
| 1707522000 | 67.92 | -0.19 | -0.28 | 67.96 | 67.985 | 67.42 | 1783232 |
| 1707435600 | 68.11 | -0.41 | -0.60 | 68.02 | 68.32 | 67.715 | 2270510 |
| 1707349200 | 68.52 | 0.2 | 0.29 | 68.16 | 68.53 | 67.91 | 2188572 |
| 1707262800 | 68.32 | 0.82 | 1.21 | 67.79 | 68.44 | 67.79 | 2584025 |
| 1707176400 | 67.5 | -0.98 | -1.43 | 67.51 | 67.785 | 67.035 | 2714191 |
| 1706917200 | 68.48 | -1.64 | -2.34 | 68.87 | 69.04 | 68.455 | 2708594 |
| 1706830800 | 70.12 | 0.85 | 1.23 | 69.48 | 70.185 | 69.33 | 2094372 |
| 1706744400 | 69.27 | -0.93 | -1.32 | 70.22 | 70.79 | 69.27 | 2920131 |
| 1706658000 | 70.2 | -0.85 | -1.20 | 70.44 | 70.56 | 69.68 | 3244970 |
| 1706571600 | 71.05 | 0.28 | 0.40 | 70.75 | 71.09 | 70.3 | 2273180 |
| 1706312400 | 70.77 | 0.67 | 0.96 | 71.07 | 71.11 | 70.675 | 2157486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
