We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 65.06 | 0.73 | 1.13 | 65.129999 | 65.45 | 64.614999 | 2229349 |
| 1721947200 | 64.33 | 0.84 | 1.32 | 64.09 | 64.78 | 63.52 | 2483990 |
| 1721860800 | 63.49 | -0.04 | -0.06 | 64.01 | 64.155 | 63.46 | 3065657 |
| 1721774400 | 63.53 | -0.46 | -0.72 | 63 | 63.6091 | 62.87 | 2702320 |
| 1721688000 | 63.99 | 0.21 | 0.33 | 63.82 | 64.1526 | 63.71 | 2678518 |
| 1721428800 | 63.78 | -0.59 | -0.92 | 63.69 | 63.99 | 63.41 | 2308948 |
| 1721342400 | 64.37 | -1.4 | -2.13 | 65.83 | 65.87 | 64.2 | 3458404 |
| 1721256000 | 65.769999 | -0.55 | -0.83 | 66.519999 | 66.819999 | 65.76 | 3406927 |
| 1721169600 | 66.319999 | -1.23 | -1.82 | 65.01 | 66.349999 | 64.66 | 4562330 |
| 1721083200 | 67.55 | -0.97 | -1.42 | 67.67 | 68.14 | 67.3429 | 1936697 |
| 1720824000 | 68.52 | 0.44 | 0.65 | 68.27 | 68.87 | 68.22 | 1617275 |
| 1720737600 | 68.08 | 0.59 | 0.87 | 68.31 | 68.32 | 67.78 | 1673096 |
| 1720651200 | 67.49 | 0.51 | 0.76 | 66.9 | 67.59 | 66.769999 | 1995058 |
| 1720564800 | 66.98 | -0.19 | -0.28 | 66.94 | 67.2683 | 66.73 | 1784095 |
| 1720478400 | 67.17 | -0.47 | -0.69 | 67.17 | 67.38 | 66.739999 | 1910801 |
| 1720219200 | 67.64 | -0.26 | -0.38 | 67.75 | 67.86 | 67.05 | 1950634 |
| 1720040640 | 67.9 | 1.89 | 2.86 | 67.7 | 68.43 | 67.67 | 2029388 |
| 1719960000 | 66.01 | -0.4 | -0.60 | 65.459999 | 66.019999 | 65.3 | 1717945 |
| 1719873600 | 66.41 | 0.59 | 0.90 | 66.39 | 66.92 | 66.1175 | 1988727 |
| 1719614400 | 65.819999 | 0 | 0.00 | 65.819999 | 65.819999 | 65.819999 | 0 |
| 1719528000 | 65.819999 | -0.98 | -1.47 | 66 | 66.16 | 65.5 | 2081202 |
| 1719441600 | 66.8 | 0.28 | 0.42 | 66.84 | 66.95 | 66.504999 | 1368627 |
| 1719355200 | 66.519999 | 0.07 | 0.11 | 66.65 | 66.84 | 66.33 | 1543142 |
| 1719268800 | 66.45 | 0.05 | 0.08 | 66.53 | 67.04 | 66.209999 | 1680054 |
| 1719009600 | 66.4 | -0.52 | -0.78 | 66.019999 | 66.44 | 66.01 | 1805805 |
| 1718923200 | 66.92 | 0.66 | 1.00 | 66.739999 | 67.05 | 66.459999 | 1823577 |
| 1718750400 | 66.26 | 0.27 | 0.41 | 65.81 | 66.495 | 65.769999 | 1983630 |
| 1718664000 | 65.989999 | -0.52 | -0.78 | 65.5 | 66.15 | 65.379999 | 1797365 |
| 1718404800 | 66.51 | -0.41 | -0.61 | 65.97 | 66.65 | 65.845 | 1633191 |
| 1718318400 | 66.92 | -0.16 | -0.24 | 66.91 | 67.09 | 66.644999 | 1818620 |
| 1718232000 | 67.08 | -0.1 | -0.15 | 68.19 | 68.27 | 66.91 | 2226300 |
| 1718145600 | 67.18 | -1.07 | -1.57 | 66.48 | 67.2 | 66.23 | 1962582 |
| 1718059200 | 68.25 | 0.25 | 0.37 | 67.8 | 68.46 | 67.67 | 1210861 |
| 1717800000 | 68 | -1.2 | -1.73 | 68.44 | 68.45 | 67.82 | 1775405 |
| 1717713600 | 69.2 | 1.12 | 1.65 | 68.24 | 69.27 | 68.07 | 1377051 |
| 1717627200 | 68.08 | -0.23 | -0.34 | 68.14 | 68.44 | 67.73 | 2125298 |
| 1717540800 | 68.31 | -1.11 | -1.60 | 68.26 | 68.4 | 67.87 | 2611487 |
| 1717454400 | 69.42 | -0.68 | -0.97 | 69.56 | 69.6 | 68.675 | 2100106 |
| 1717195200 | 70.1 | 0.36 | 0.52 | 70.1 | 70.25 | 69.31 | 1764209 |
| 1717108800 | 69.74 | 0.21 | 0.30 | 69.24 | 69.92 | 69.19 | 2409912 |
| 1717022400 | 69.53 | -1.33 | -1.88 | 69.88 | 69.97 | 69.41 | 2371835 |
| 1716936000 | 70.86 | -0.99 | -1.38 | 71.91 | 72.005 | 70.69 | 2438938 |
| 1716590400 | 71.85 | 0.43 | 0.60 | 72.15 | 72.3 | 71.71 | 1769322 |
| 1716504000 | 71.42 | -0.8 | -1.11 | 72.62 | 72.66 | 71.155 | 2579816 |
| 1716417600 | 72.22 | -1.26 | -1.71 | 73 | 73.07 | 71.82 | 3413999 |
| 1716331200 | 73.48 | 0.09 | 0.12 | 73.56 | 74.24 | 73.41 | 4017625 |
| 1716244800 | 73.39 | -0.22 | -0.30 | 73.32 | 73.59 | 73.025 | 3373626 |
| 1715985600 | 73.61 | 1.7 | 2.36 | 73 | 73.645 | 72.785 | 3545219 |
| 1715899200 | 71.91 | 1.58 | 2.25 | 71.08 | 72 | 70.81 | 4282475 |
| 1715812800 | 70.33 | 0.64 | 0.92 | 70.45 | 70.45 | 68.99 | 2576969 |
| 1715726400 | 69.69 | -0.15 | -0.21 | 70 | 70.08 | 69.53 | 2925431 |
| 1715640000 | 69.84 | 0.04 | 0.06 | 69.75 | 70.12 | 69.75 | 1725412 |
| 1715380800 | 69.8 | -0.2 | -0.29 | 70.5 | 70.565 | 69.77 | 2139745 |
| 1715294400 | 70 | 0.98 | 1.42 | 69.62 | 70.135 | 69.52 | 2213766 |
| 1715208000 | 69.02 | -1.02 | -1.46 | 68.9 | 69.21 | 68.705 | 1817046 |
| 1715121600 | 70.04 | 0.22 | 0.32 | 70 | 70.355 | 69.95 | 2094871 |
| 1715035200 | 69.82 | 0.88 | 1.28 | 69.48 | 69.93 | 69.17 | 1835654 |
| 1714776000 | 68.94 | 0.66 | 0.97 | 68.96 | 69.12 | 68.42 | 3193749 |
| 1714689600 | 68.28 | 0.78 | 1.16 | 67.91 | 68.38 | 67.55 | 2263061 |
| 1714603200 | 67.5 | -0.33 | -0.49 | 67.9 | 68.35 | 67.27 | 2330369 |
| 1714516800 | 67.83 | -1.18 | -1.71 | 68.7 | 68.8 | 67.77 | 3281732 |
| 1714430400 | 69.01 | 0.77 | 1.13 | 68.6 | 69.02 | 68.39 | 2466181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
