Procter and Gamble Historical Data - PG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0162 -0.01% 117.5138 117.64 116.99 117.31 117.53 10:53:38
more quote information »

PG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week121.33122.5116.505119.37537M-3.8162-3.15%
1 Month121.41125.36116.505121.76916M-3.8962-3.21%
3 Months111.48125.36111.38119.56947M6.03385.41%
6 Months106.27125.36102.13114.05267M11.243810.58%
1 Year80.76125.3680102.99228M36.753845.51%
3 Years88.43125.3670.7391.26958M29.083832.89%
5 Years82.95125.3665.0287.47318M34.563841.67%

PG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 2019117.53+0.33+0.28%116.505117.947,977,204
Oct 15 2019117.20-2.85-2.37%116.70120.5611,179,360
Oct 14 2019120.05-1.29-1.06%119.58121.627,366,974
Oct 11 2019121.338-0.82-0.67%120.82122.506,301,061
Oct 10 2019122.16+0.18+0.15%120.80122.464,116,670
Oct 09 2019121.98+1.05+0.87%121.18122.393,789,435
Oct 08 2019120.93-1.91-1.55%120.75123.006,187,553
Oct 07 2019122.84-1.16-0.94%122.68124.314,783,720
Oct 04 2019124.00+2.08+1.71%121.44124.164,406,027
Oct 03 2019121.92+0.84+0.69%120.84122.545,173,627
Oct 02 2019121.08-2.58-2.09%120.21123.656,798,755
Oct 01 2019123.66-0.72-0.58%123.20124.915,455,935
Sep 30 2019124.38-0.19-0.15%124.13125.365,302,094
Sep 27 2019124.57+0.26+0.21%123.72124.885,586,169
Sep 26 2019124.31+1.29+1.05%123.22125.007,055,554
Sep 25 2019123.02-0.59-0.48%122.9488123.835,837,254
Sep 24 2019123.61+0.39+0.32%122.89124.737,705,060
Sep 23 2019123.22+0.98+0.80%121.51123.776,184,899
Sep 20 2019122.24+0.34+0.28%121.57122.6015,422,776
Sep 19 2019121.90+0.49+0.40%120.92122.234,747,586
Sep 18 2019121.41+0.25+0.21%120.56121.985,766,503
Sep 17 2019121.16-0.96-0.79%118.21121.996,402,937
See More Historical Prices »
Your Recent History
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 15:08:41