ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Procter and Gamble Co

Procter and Gamble Co (PG)

160.22
-0.81
(-0.50%)
Closed February 26 04:00PM
160.22
0.00
( 0.00% )
Pre Market: 04:24AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.390.875149530945158.83161.74158.136069006160.10950679CS
43.722.37699680511156.5161.74154.916565284158.32233582CS
128.245.42176602184151.98161.74142.57514596151.48577465CS
266.414.16747935765153.81161.74141.456633259150.75525611CS
5220.9215.0179468772139.3161.74136.16388833150.0144388CS
15636.3329.324400678123.89165.35121.547100149145.81113481CS
26060.8861.284477551899.34165.3594.347298090135.34514954CS
DateCloseChangeChange %OpenHighLowVolume
1708990800160.22-0.81-0.50161.02161.16999160.074531850
1708731600161.030.470.29160.22161.74160.165486516
1708645200160.560.160.10159.63161.0901158.636619544
1708558800160.41.891.19159.35160.4159.197085467
1708472400158.5110.63158.83159.79158.136621653
1708126800157.510.50.32157.04158.44999156.669996626013
1708040400157.011.380.89156.37157.41999156.156241633
1707954000155.63-0.64-0.41156.16156.16154.915742891
1707867600156.27-0.84-0.53158.15158.41155.479995717372
1707781200157.11-0.31-0.20157.33157.61155.4855467039
1707522000157.41999-1.22-0.77158.25158.34156.965978068
1707435600158.63999-0.48-0.30158.84159.1157.776121447
1707349200159.120.160.10159.1159.83158.747208859
1707262800158.960.750.47158.22999159.07157.876181651
1707176400158.210.120.08158.1159157.5556917822
1706917200158.09-1.09-0.68158.97159.6157.5257937646
1706830800159.182.041.30156.77159.3156.627596017
1706744400157.13999-0.35-0.22157.97158.5156.699998870154
1706658000157.491.330.85156.5157.91999155.827788758
1706571600156.160.020.01156.68157.33155.3958979205
1706312400156.139990.520.33155.81156.16155.348356606
1706226000155.623.52.30152.22155.66152.0610351463
1706139600152.12-1.86-1.21154154.22999152.0911592499
1706053200153.979996.124.14153.11156.4152.8899919100896
1705966800147.860.290.20147.11148.21146.2811020708
1705707600147.57-0.57-0.38148.25148.62147.317845677
1705621200148.13999-1.8-1.20148.18148.4146.919996488491
1705534800149.940.150.10149.25150.6149.016540277
1705448400149.79-0.81-0.54149.97999151.5148.888043558
1705102800150.60.090.06150.94999151.3149.889995684665
1705016400150.510.570.38150150.8149.29356647690
1704930000149.940.640.43149.3150149.248589907
1704843600149.30.610.41148.08149.4148.059784664
1704757200148.691.270.86147.5148.91999147.479998832552
1704498000147.41999-1.23-0.83148.72148.87146.555294203
1704411600148.650.810.55148.05149.2669147.777067424
1704325200147.84-0.9-0.61148.34149.19999147.1757590994
1704238800148.742.21.50146.41149.41146.317265166
1703893200146.540.810.56145.69146.96145.695300331
1703806800145.72999-0.33-0.23146146.01145.0355022554
1703720400146.060.120.08145.83146.305145.36384570455
1703634000145.940.660.45145.22999146.16999144.973634777
1703288400145.281.020.71144.28145.63144.284412776
1703202000144.260.350.24144.51144.79143.136106221
1703115600143.91-2.26-1.55145.72999146.07143.847656620
1703029200146.1699900.00145.85146.335145.389995232338
1702942800146.169992.211.54144.72147.49144.158416061
1702683600143.96-0.7-0.48143.18144.25142.514513464
1702597200144.66-3.92-2.64148.46148.55144.3810561029
1702510800148.582.641.81145.91999148.65145.449999054880
1702424400145.940.120.08145.53146.22999145.086058724
1702338000145.820.670.46144.8145.87144.658470912
1702078800145.15-1.35-0.92145.83146.24144.526382866
1701992400146.5-0.15-0.10146.57147.1146.026119291
1701906000146.65-0.11-0.07147.02147.16145.639997608977
1701819600146.76-5.3-3.49151.97999152.61146.1811878031
1701733200152.06-0.6-0.39151.63152.5332151.596578235
1701474000152.66-0.86-0.56153.27153.49152.229995685029
1701387600153.522.391.58150.9153.63150.089766887
1701301200151.13-1.16-0.76152.29152.44999150.995342201
1701214800152.291.050.69151.05152.772151.056110450
1701128400151.24-0.14-0.09151.41999151.63999150.746021154

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com