Procter Gamble Historical Data - PG

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Procter Gamble PG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 111.20 0.00 0.00 0.00 111.20 08:23:35
more quote information »

PG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.32111.75107.4582110.06595M9M7M2.882.66%
1 Month107.46111.75102.4106.89964M10M7M3.743.48%
3 Months101.47111.75101.23105.51814M16M7M9.739.59%
6 Months96111.7586.7499.60734M31M8M15.215.83%
1 Year76.86111.7575.3992.54163M31M8M34.3444.68%
3 Years83.31111.7570.7388.09622M118M9M27.8933.48%
5 Years79.61111.7565.0285.35291k118M8M31.5939.68%

PG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 2019111.20+0.31+0.28%110.56111.756,300,722
Jun 13 2019110.89+1.21+1.10%109.81110.988,610,806
Jun 12 2019109.68+0.30+0.27%109.11110.6557,687,700
Jun 11 2019109.38+0.66+0.61%108.70109.607,086,199
Jun 10 2019108.72+0.20+0.18%107.4582109.024,766,656
Jun 07 2019108.52+1.14+1.06%107.36109.387,692,323
Jun 06 2019107.38+0.65+0.61%106.33107.686,432,607
Jun 05 2019106.73+1.79+1.71%104.80106.946,472,885
Jun 04 2019104.94+1.14+1.10%103.80105.0956,906,355
Jun 03 2019103.80+0.89+0.86%102.40103.968,511,905
May 31 2019102.91-2.54-2.41%102.405105.0010,281,861
May 30 2019105.45+1.16+1.11%104.29105.494,726,428
May 29 2019104.29-0.17-0.16%103.65104.817,137,018
May 28 2019104.46-2.44-2.28%104.42107.2457,525,809
May 24 2019106.900.000.00%106.54107.4354,371,711
May 23 2019106.90+0.18+0.17%105.885107.035,995,360
May 22 2019106.72+0.35+0.33%105.94107.054,889,685
May 21 2019106.37-1.28-1.19%106.29107.745,224,395
May 20 2019107.65+0.20+0.19%107.14108.136,499,875
May 17 2019107.45-0.66-0.61%107.05108.155,912,213
See More Historical Prices »
Your Recent History
NYSE
PG
Procter Ga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 12:38:42