ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proctor and Gamble CDR

Proctor and Gamble CDR (PG)

29.54
-0.70
(-2.31%)
Closed September 19 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.54
Bid
29.38
Ask
29.54
Volume
2,526
29.38 Day's Range 29.63
0.00 52 Week Range 0.00
Previous Close
30.24
Open
29.63
Last Trade
100
@
29.54
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PG Latest News

Jennifer Hudson and the Iconic Dawn Ducklings Flock Together to Eliminate Grease in the Kitchen and on Delicate Feathers

Hudson, the EGOT-winning singer, actress, and wildlife enthusiast, encourages shoppers to fight grease, save money, and support International Bird Rescue with a limited-time offer from Dawn The...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMNDBiomind Labs Inc
$ 0.70
(55.56%)
4.7k
LITSLithos Energy Ltd
$ 0.13
(44.44%)
372.32k
CYBNCybin Inc
$ 11.63
(15.49%)
40.78k
GRAMGold Flora Corporation
$ 0.14
(12.00%)
315.75k
ZEFIZefiro Methane Corp
$ 1.22
(7.02%)
66.9k
VSOLThree Sixty Solar Ltd
$ 0.03
(-14.29%)
95.96k
IBERIberAmerican Lithium Corp
$ 0.05
(-9.09%)
2k
VERSVerses AI Inc
$ 0.84
(-7.69%)
172.24k
HOLDImmutable Holdings Inc
$ 0.065
(-7.14%)
199.5k
DMETDenarius Metals Corp
$ 0.65
(-7.14%)
4k
DEFIValour Inc
$ 2.88
(3.60%)
559.39k
FCGSFidelity Global Small Cap Opportunities Fund
$ 13.96
(1.01%)
373.09k
LITSLithos Energy Ltd
$ 0.13
(44.44%)
372.32k
GRAMGold Flora Corporation
$ 0.14
(12.00%)
315.75k
STZConstellation Brands CDR
$ 20.57
(-1.06%)
236.51k

Discussion

View Full Feed
JTORENCE JTORENCE 5 minutes ago
SitTight There are dozens of these articles floating around. All test tube/petri dish observations .the drug fails when used in human trials..
IPIX
Zorax Zorax 6 minutes ago
Where's the Mom? Did he already bury her?
Truth Dig It Truth Dig It 7 minutes ago
Seriously? Nothing? He recommended this stock to all the people on his chat, and everyone lost, big time. There is no one on his chat anymore. I realize he's not a board member, but to say he has nothing to do with this stock is untrue.
RAFA
Jetfan190 Jetfan190 7 minutes ago
Will do. Lol
MRGE
Snippy Snippy 7 minutes ago
Thanks for the update baja6string. Hope all is well with you.
starkd748 starkd748 7 minutes ago
Looks like round 2 might be happening
DPLS
Gmenfan Gmenfan 7 minutes ago
That's GREAT!!!!
gmoney909 gmoney909 7 minutes ago
What the hell --what type of games are going on here ....... this was almost 48 today and now under 45 ..this stock is always dragged back down after a pump
AFRM
12yearplan 12yearplan 7 minutes ago
If the former president wins the East Coast trio of Pennsylvania, North Carolina and Georgia, he will go back to the White House.
If we win NC, Georgia won't even matter.
https://www.politico.com/news/magazine/2024/09/19/trump-three-swing-states-election-win-00179648?utm_source=pocket
TheFinalCD TheFinalCD 8 minutes ago
I made one small green trade on GSIW ah just because I felt so left out 😲
GSIW
Yo-Yo Yo-Yo 9 minutes ago
You too!!! My man!!! And thanks again !!!
oystersnbeer oystersnbeer 9 minutes ago
“Look at my African-American over here”
https://www.youtube.com/watch?v=sGvBZysVzpI

https://youtu.be/9OGI4kyZUZo

https://www.youtube.com/shorts/te-FtxvbfRE
LCJR LCJR 10 minutes ago
Well we are in EM still so not many can do anything.

LCJR
RNVA
vlispxpert vlispxpert 10 minutes ago
Welcome, I just think XPON chart looks very explosive...good luck!
XPON
JohnnyRothrock JohnnyRothrock 10 minutes ago
Ok noted thanks!
BIEI
vinmantoo vinmantoo 11 minutes ago
Will you never give it a break?

No. I will post what I like. If you don't like it then put me on ignore.

I provided some facts. Interest rates are dropping and Daxxify got approved in China and RVNC's partner Fosum will owe milestones in the future. I made no predictio
RVNC
ZZZ888 ZZZ888 11 minutes ago
Anyone want to take a guess at the over under for number of days before the next reverse split?
MULN
Vexari Vexari 11 minutes ago
Those unable to critically think for themselves

Are those that fall off the cliff

Like a motion picture

When all is said

And done
JMCK6193 JMCK6193 11 minutes ago
Huh? 🤔
MULN
dbergh dbergh 11 minutes ago
And another thing if you did any reading you would know the city officals voted to defund the police
So if crime was going DOWN all the other states would be unloading their Police Department To

[/qNine Minneapolis City Council members declared their commitment to defunding an
Gmenfan Gmenfan 11 minutes ago
When will the media and other Democrats care about the massive damage the open borders have caused?

By Jack Hellner


So when will the media and other Democrats care about small towns, and the rest of us, for the damage their policies cause? The answer is 'never'
Gmenfan Gmenfan 11 minutes ago
Iran Hacked Trump Campaign, Turned Over Stolen Materials To Biden-Harris Campaign

Federal officials have said in recent months that Iran is specifically trying to stop Trump.

By Ryan Saavedra

Sep 18, 2024 DailyWire.com


The Islamic
crazy horse 0 crazy horse 0 11 minutes ago
WATCH: Florida Woman Attacks Teen Girl in IHOP Brawl
https://www.breitbart.com/crime/2024/09/19/watch-florida-woman-attacks-teen-girl-in-ihop-brawl/
Gmenfan Gmenfan 11 minutes ago
When will the media and other Democrats care about the massive damage the open borders have caused?

By Jack Hellner


So when will the media and other Democrats care about small towns, and the rest of us, for the damage their policies cause? The answer is 'never'
XMaster2023 XMaster2023 12 minutes ago
Foogie88-
Ok, Tomorrow is Sept 20 and still Nothing on the Approval , - Talk to MHRA

Nothing on the Lawsuit - Talk to the Judge.

Nothing on or about any Collaboration with other’s about a partnership or Licensing deal. NOTHIN- Talk to Merck
NWBO

Your Recent History

Delayed Upgrade Clock