ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Proctor and Gamble CDR

Proctor and Gamble CDR (PG)

26.97
0.09
(0.33%)
Closed April 16 4:00PM
26.97
0.00
( 0.00% )
Pre Market: 6:15AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
26.97
Bid
25.00
Ask
28.80
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
26.97
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INVOINVO BioScience Inc
$ 1.42
(86.84%)
5.04M
SPECSpectaire Holdings Inc
$ 1.095
(36.89%)
1.65M
PTIXProtagenic Therapeutics Inc
$ 1.79
(32.59%)
82
MBIOMustang Bio Inc
$ 0.45
(29.98%)
1
CLNNClene Inc
$ 0.395
(27.42%)
2.15M
SAGESage Therapeutics Inc
$ 10.89
(-30.33%)
26.01k
DYNTDynatronics Corp
$ 0.4311
(-21.62%)
85.02k
GGEGreen Giant Inc
$ 0.0238
(-18.77%)
159.39k
HUBCHub Cyber Security Ltd
$ 1.54
(-17.20%)
390.88k
SXTCChina SXT Pharmaceuticals Inc
$ 1.36
(-16.05%)
142.14k
JAGXJaguar Health Inc
$ 0.1941
(8.86%)
12.93M
INVOINVO BioScience Inc
$ 1.42
(86.84%)
5.04M
MGAMMobile Global Esports Inc
$ 0.1322
(14.96%)
4.29M
GRTXGalera Therapeutics Inc
$ 0.2055
(20.88%)
2.34M
CLNNClene Inc
$ 0.395
(27.42%)
2.15M

Discussion

View Full Feed
trader_ron trader_ron 3 minutes ago
$RTON News- Right on Brands Announces Major Product Line Expansion via HONEY® Brands ( 13 stores with 12 more in 2024)

https://www.otcmarkets.com/stock/RTON/news/story?e&id=2826999
RTON
maryj55555 maryj55555 3 minutes ago
Ask at 5.70?
SBFM
BlazingStocks BlazingStocks 3 minutes ago
$AGBA - Trusted by over 400,000 individual and corporate customers, the Group focuses on four market-leading businesses:
Platform Business, Distribution Business, Healthcare Business & FinTech Business.
https://www.agba.com/
AGBA
trader_ron trader_ron 3 minutes ago
$RTON News- Right on Brands Announces Major Product Line Expansion via HONEY® Brands ( 13 stores with 12 more in 2024)

https://www.otcmarkets.com/stock/RTON/news/story?e&id=2826999
RTON
BlazingStocks BlazingStocks 3 minutes ago
About $AGBA Group:
Established in 1993, AGBA Group Holding Limited (NASDAQ: AGBA) is a leading one-stop financial supermarket based in Hong Kong offering the broadest set of financial services and healthcare products in the Guangdong-Hong Kong-Macao Greater Bay Area
AGBA
N4longterm N4longterm 3 minutes ago
This has nothing to do with Mark. Who, by the way, has NO CLUE what he is doing business-wise.

It has to do with people on this board claiming that DiPrima is gone. Mark's tweet says the CPA is gone, NOT the CFO.

Either DiPrima is still there, or Mark doesn't know
MIKP
BlazingStocks BlazingStocks 4 minutes ago
About $AGBA Group:
Established in 1993, AGBA Group Holding Limited (NASDAQ: AGBA) is a leading one-stop financial supermarket based in Hong Kong offering the broadest set of financial services and healthcare products in the Guangdong-Hong Kong-Macao Greater Bay Area
AGBA
BlazingStocks BlazingStocks 4 minutes ago
$AGBA Video February 15, 2024

Uncovering Hidden Gems Analyzing AGBA Group Holdings' Meteoric Rise and Future Potential - UVI
https://youtu.be/xA2uJuWNpDA?si=A1mC5fvWclUl84Sf
AGBA
BlazingStocks BlazingStocks 4 minutes ago
$AGBA Video February 15, 2024

Uncovering Hidden Gems Analyzing AGBA Group Holdings' Meteoric Rise and Future Potential - UVI
https://youtu.be/xA2uJuWNpDA?si=A1mC5fvWclUl84Sf
AGBA
StockRocket StockRocket 4 minutes ago
Sorry you sold knorrel.....regrets inevitable.
TMSH
jmoney360 jmoney360 5 minutes ago
Yesterdays Darkpool
Short Interest 2,934,147 shares - source: FINRA

Short Interest Ratio 0.27 Days to Cover

Off-Exchange Short Volume 20,269,500 shares - source: FINRA (inc. Dark Pool volume)

Off-Exchange Short Volume Ratio 76.57 % - source: FINRA
RNVA
Methinks Methinks 6 minutes ago
https://www.inforisktoday.com/global-menace-russian-sandworm-hacking-team-a-24874
It is a worldwide fight - stop this with Wave.
wiwineguy wiwineguy 6 minutes ago
He literally invests nickels and dimes. That's all he's got spending his disability checks living in mommy's basement. Look at every board he posts, always wrong, always green caps. So desperate for attention from someone other than his mommy.
DJT
wickw50 wickw50 6 minutes ago
Premarket volume today is more than average… eom
AMC
tw0122 tw0122 6 minutes ago
WISA back above $7
WISA
Turbomunkey Turbomunkey 6 minutes ago
Both companies have received the green light from their respective boards of directors, setting the stage for a merger anticipated to close in the third quarter of 2024, contingent upon obtaining necessary regulatory and shareholder approvals.
RXMD
trader59 trader59 7 minutes ago
Looks like the common shareholders have elected to redeem their stock, leaving the coffers bare. If you look on page F-17, it says the common stock subject to redemption as of 12-31-23 was valued at $18,564,656. That’s down nearly $100M from the IPO, gone. Then on page F-24, you see 1,739,776 add
RWOD
al44 al44 8 minutes ago
The fake news at work-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2023/11/cnn-msnbc-abc-cbs-hear-see-speak-want-no-truth-monkeys.jpg?resize=600%2C286&ssl=1

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/03/x-mainstream-me
Twilson Twilson 8 minutes ago
He is good futures are bright green another bond auction at 1pm
jwakstock jwakstock 8 minutes ago
CNBX 10-Q out. Very impressive 10-Q as the company has a lot of drugs on the pipeline to start Phase I/II this year (there is one underway in the 1st qtr of 2024). Plus they made a profit in this qtr compared to a big loss in 2023. 2024 is the year for this company. No changes in outstanding shares.
CNBX
ITYS ITYS 8 minutes ago
IF PFD holders WONT CONVERT ?? Wonder if these debts will be converted, apparently people just give company money for free !!! LMFAO
BUT Company gives "related consultants" but NOT those that invest real money...what a great company

As of December 31, 2023, and 2022, the curre
GEVI
jwakstock jwakstock 9 minutes ago
CNBX 10-Q out. Very impressive 10-Q as the company has a lot of drugs on the pipeline to start Phase I/II this year (there is one underway in the 1st qtr of 2024). Plus they made a profit in this qtr compared to a big loss in 2023. 2024 is the year for this company. No changes in outstanding shares.
CNBX
jetow jetow 9 minutes ago
"NO ONE KNOWS IF THE GENETIC TRAITS WILL BE CARRY ON FROM GENERATION TO GENERATION...

NOT EVEN KBLB MANAGEMENT, "OVERSEEING" THE PROJECT... "

What's the matter CURBIE?? Couldn't stand it? LOOKS TOO GOOD? Get used to it. Even the new found Truth is a tool sees it. You k
KBLB

Your Recent History

Delayed Upgrade Clock