We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 45.50 | 55.00 | 59.48 | 50.25 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.00 | 45.20 | 39.00 | 41.60 | 0.00 | 0.00 % | 0 | 15 | - |
155.00 | 33.70 | 40.40 | 24.90 | 37.05 | 0.00 | 0.00 % | 0 | 55 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 25.80 | 30.10 | 31.30 | 27.95 | 7.35 | 30.69 % | 4 | 22 | 4/26/2024 |
170.00 | 23.80 | 25.60 | 24.65 | 24.70 | 2.31 | 10.34 % | 1 | 66 | 4/26/2024 |
175.00 | 20.10 | 21.90 | 17.61 | 21.00 | 0.00 | 0.00 % | 0 | 52 | - |
180.00 | 16.80 | 18.70 | 16.59 | 17.75 | 0.00 | 0.00 % | 0 | 130 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 5.00 | 5.50 | 5.34 | 5.25 | 0.92 | 20.81 % | 10 | 1,384 | 4/26/2024 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.20 | 0.50 | 0.15 | 0.35 | -0.22 | -59.46 % | 2 | 201 | 4/26/2024 |
270.00 | 0.05 | 1.50 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 1.30 | 1.85 | 1.45 | 1.575 | -0.28 | -16.18 % | 10 | 226 | 4/26/2024 |
155.00 | 1.15 | 2.45 | 2.11 | 1.80 | -0.39 | -15.60 % | 30 | 112 | 4/26/2024 |
160.00 | 2.50 | 6.10 | 2.71 | 4.30 | -0.73 | -21.22 % | 14 | 258 | 4/26/2024 |
165.00 | 3.50 | 4.00 | 3.70 | 3.75 | -0.77 | -17.23 % | 17 | 165 | 4/26/2024 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 6.10 | 7.00 | 6.30 | 6.55 | -1.03 | -14.05 % | 3 | 256 | 4/26/2024 |
180.00 | 7.80 | 10.90 | 7.90 | 9.35 | -1.64 | -17.19 % | 3 | 304 | 4/26/2024 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 12.20 | 13.00 | 12.30 | 12.60 | -1.80 | -12.77 % | 77 | 203 | 4/26/2024 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 17.90 | 18.90 | 18.50 | 18.40 | -2.40 | -11.48 % | 23 | 222 | 4/26/2024 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 38.20 | 47.50 | 29.74 | 42.85 | 0.00 | 0.00 % | 0 | 28 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 76.30 | 85.40 | 116.55 | 80.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions