![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 42.50 | 47.40 | 55.37 | 44.95 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 37.70 | 42.50 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 15.60 | 16.10 | 15.50 | 15.85 | 3.50 | 29.17 % | 1 | 465 | 7/26/2024 |
160.00 | 12.80 | 13.10 | 12.30 | 12.95 | -0.90 | -6.82 % | 1 | 304 | 7/26/2024 |
165.00 | 10.20 | 10.70 | 11.00 | 10.45 | 0.80 | 7.84 % | 11 | 328 | 7/26/2024 |
170.00 | 7.90 | 8.70 | 8.44 | 8.30 | 0.04 | 0.48 % | 13 | 139 | 7/26/2024 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 3.30 | 4.30 | 3.20 | 3.80 | -0.99 | -23.63 % | 65 | 129 | 7/26/2024 |
190.00 | 2.50 | 3.50 | 2.55 | 3.00 | 0.75 | 41.67 % | 5 | 83 | 7/26/2024 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.25 | 2.00 | 1.45 | 1.625 | -0.25 | -14.71 % | 1 | 272 | 7/26/2024 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.15 | 1.55 | 0.52 | 0.85 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.50 | 1.00 | 0.78 | 0.75 | 0.24 | 44.44 % | 1,234 | 3,117 | 7/26/2024 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.95 | 3.90 | 2.40 | 2.925 | 0.45 | 23.08 % | 3 | 494 | 7/26/2024 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 4.40 | 5.10 | 5.08 | 4.75 | 0.45 | 9.72 % | 1,236 | 2,545 | 7/26/2024 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 7.70 | 9.00 | 8.80 | 8.35 | 1.77 | 25.18 % | 130 | 190 | 7/26/2024 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 16.00 | 17.60 | 16.90 | 16.80 | -1.50 | -8.15 % | 4 | 43 | 7/26/2024 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 22.30 | 25.10 | 25.26 | 23.70 | 0.00 | 0.00 % | 0 | 77 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions