ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Paycom Software Inc

Paycom Software Inc (PAYC)

140.99
-3.17
(-2.20%)
At close: June 13 4:00PM
140.99
0.00
( 0.00% )
After Hours: 4:23PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.69-3.21938495332145.68147.8140.67839904144.89882877CS
4-36.83-20.7119559105177.82182.49140.67887684155.66315982CS
12-51.79-26.8648200021192.78207.99140.67806352176.02425008CS
26-48.56-25.6185702981189.55209.62140.67839501185.40904931CS
52-174.61-55.3263624842315.6374.04140.67806709208.84451981CS
156-199.59-58.6029714017340.58558.97140.67561522279.61267946CS
260-73.24-34.1875554311214.23558.97140.67585551281.89540933CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718232000144.160.770.54145.91999147.8143.59674841
1718145600143.38999-2.91-1.99144.5145.25142.3883343
1718059200146.30.970.67143.76146.6142.41802485
1717800000145.330.080.06145.36147.61142.81765431
1717713600145.250.930.64145.68147.01143.41073421
1717627200144.32-2.31-1.58146.88148143.88804451
1717540800146.631.481.02145149.31989143.88944742
1717454400145.15-0.17-0.12147.4148.94999144.389991755036
1717195200145.32-13.63-8.58156.97156.97143.882551093
1717108800158.94999-4.64-2.84162.27162.895158.16959674
1717022400163.59-3.2-1.92164.16166.63999163.47876806
1716936000166.79-3.89-2.28171171.3565166.22999783579
1716590400170.68-3.76-2.16174.46174.46168.22758739
1716504000174.44-6.23-3.45180.95181.73174.4613551
1716417600180.6710.56179.61181.13178.24646695
1716331200179.67-0.62-0.34179.56180.67178.2456379310
1716244800180.29-1.99-1.09182.3182.49178.4484817
1715985600182.281.210.67181.12182.32179.68492698
1715899200181.073.622.04177.82181.44177.75615276
1715812800177.452.941.68176.46177.85172.62673321
1715726400174.510.430.25175177174.38494414
1715640000174.080.690.40174.21176.66173.8468504
1715380800173.39-0.19-0.11173.88175171.82474217
1715294400173.581.30.75171.92174.63171.17521594
1715208000172.28-4.19-2.37174.35176171.73501990
1715121600176.472.031.16174.46178.05173.94502200
1715035200174.443.151.84172.48175.3169.7275747988
1714776000171.294.572.74172.8176.03167.51011206719
1714689600166.72-19.52-10.48179.94180.61592756068
1714603200186.24-1.74-0.93187.61190.96185.881364000
1714516800187.98-5.21-2.70191.39193.55187.98883612
1714430400193.194.32.28189.03194.67189.03757778
1714171200188.892.311.24187.82191.75187.75674952
1714084800186.58-1.33-0.71185.44186.61183.68831839
1713998400187.91-0.18-0.10188.09188.57184.2549262
1713912000188.091.380.74186.81191.52186.81607194
1713825600186.713.461.89184.46188.4182.39521842
1713566400183.25-1.62-0.88184.65187.185183.24572598
1713480000184.87-1.99-1.06187.71188.58184.435613944
1713393600186.86-3.29-1.73190.47191.235186.69821836
1713307200190.15-2.58-1.34189.88192189.61751848
1713220800192.73-5.27-2.66197.75198.1675191.795601108
1712961600198-6.52-3.19203.02203.02197.75758331
1712875200204.521.210.60205.34205.34199.73521302
1712788800203.31-4.51-2.17203.33203.785199.581141339
1712702400207.825.962.95203207.99202.745647835
1712616000201.863.571.80199.86202.82198.5786707138
1712356800198.290.540.27197.11198.84193.7619690
1712270400197.75-1.06-0.53201.96204.63197.74749349
1712184000198.811.140.58197.2199.72196.4775980758
1712097600197.67-0.61-0.31191.29198.185190.811058461
1712011200198.28-0.73-0.37198.31198.9596195.15785215
1711665600199.011.790.91198.37201.8197.79749661
1711579200197.226.623.47193197.51193766176
1711492800190.6-0.66-0.35192.27192.35189.72151098339
1711406400191.26-1.21-0.63191.74192.725189.3495397259
1711147200192.47-1.06-0.55193.29193.67190458218
1711060800193.532.191.14192.78194.805191.9828564514
1710974400191.341.760.93190.41192.57189.6493286
1710888000189.58-2.03-1.06191.45191.45187.71691798
1710801600191.611.911.01191.53193.14189.2754797
1710542400189.7-0.1-0.05188.43191.77185.991668992
1710456000189.81.550.82188.74190.94187.465820022
1710369600188.251.410.75187.04189.86186.84791244

Your Recent History

Delayed Upgrade Clock