We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.48 | -8.99970780169 | 205.34 | 205.34 | 186.69 | 690885 | 193.70805273 | CS |
| 4 | -5.92 | -3.07085797282 | 192.78 | 207.99 | 186.69 | 746230 | 196.96179445 | CS |
| 12 | -7.75 | -3.9823236216 | 194.61 | 207.99 | 170.89 | 874888 | 191.02726753 | CS |
| 26 | -85.82 | -31.4727886167 | 272.68 | 274.09 | 146.15 | 997896 | 186.64349301 | CS |
| 52 | -125.29 | -40.1377542848 | 312.15 | 374.04 | 146.15 | 772433 | 225.23360714 | CS |
| 156 | -209.15 | -52.8143228706 | 396.01 | 558.97 | 146.15 | 538346 | 291.00892895 | CS |
| 260 | -0.15 | -0.0802096144591 | 187.01 | 558.97 | 146.15 | 585325 | 283.83928735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393600 | 186.86 | -3.29 | -1.73 | 190.47 | 191.235 | 186.69 | 821836 |
| 1713307200 | 190.15 | -2.58 | -1.34 | 189.88 | 192 | 189.61 | 751848 |
| 1713220800 | 192.73 | -5.27 | -2.66 | 197.75 | 198.1675 | 191.795 | 601108 |
| 1712961600 | 198 | -6.52 | -3.19 | 203.02 | 203.02 | 197.75 | 758331 |
| 1712875200 | 204.52 | 1.21 | 0.60 | 205.34 | 205.34 | 199.73 | 521302 |
| 1712788800 | 203.31 | -4.51 | -2.17 | 203.33 | 203.785 | 199.58 | 1141339 |
| 1712702400 | 207.82 | 5.96 | 2.95 | 203 | 207.99 | 202.745 | 647835 |
| 1712616000 | 201.86 | 3.57 | 1.80 | 199.86 | 202.82 | 198.5786 | 707138 |
| 1712356800 | 198.29 | 0.54 | 0.27 | 197.11 | 198.84 | 193.7 | 619690 |
| 1712270400 | 197.75 | -1.06 | -0.53 | 201.96 | 204.63 | 197.74 | 749349 |
| 1712184000 | 198.81 | 1.14 | 0.58 | 197.2 | 199.72 | 196.4775 | 980758 |
| 1712097600 | 197.67 | -0.61 | -0.31 | 191.29 | 198.185 | 190.81 | 1058461 |
| 1712011200 | 198.28 | -0.73 | -0.37 | 198.31 | 198.9596 | 195.15 | 785215 |
| 1711665600 | 199.01 | 1.79 | 0.91 | 198.37 | 201.8 | 197.79 | 749661 |
| 1711579200 | 197.22 | 6.62 | 3.47 | 193 | 197.51 | 193 | 766176 |
| 1711492800 | 190.6 | -0.66 | -0.35 | 192.27 | 192.35 | 189.7215 | 1098339 |
| 1711406400 | 191.26 | -1.21 | -0.63 | 191.74 | 192.725 | 189.3495 | 397259 |
| 1711147200 | 192.47 | -1.06 | -0.55 | 193.29 | 193.67 | 190 | 458218 |
| 1711060800 | 193.53 | 2.19 | 1.14 | 192.78 | 194.805 | 191.9828 | 564514 |
| 1710974400 | 191.34 | 1.76 | 0.93 | 190.41 | 192.57 | 189.6 | 493286 |
| 1710888000 | 189.58 | -2.03 | -1.06 | 191.45 | 191.45 | 187.71 | 691798 |
| 1710801600 | 191.61 | 1.91 | 1.01 | 191.53 | 193.14 | 189.2 | 754797 |
| 1710542400 | 189.7 | -0.1 | -0.05 | 188.43 | 191.77 | 185.99 | 1668992 |
| 1710456000 | 189.8 | 1.55 | 0.82 | 188.74 | 190.94 | 187.465 | 820022 |
| 1710369600 | 188.25 | 1.41 | 0.75 | 187.04 | 189.86 | 186.84 | 791244 |
| 1710283200 | 186.84 | 2.34 | 1.27 | 184.94 | 186.94 | 182.65 | 635114 |
| 1710196800 | 184.5 | 3.28 | 1.81 | 181.16 | 185.25 | 180.775 | 895619 |
| 1709941200 | 181.22 | -0.46 | -0.25 | 182.38 | 182.7 | 179.19 | 721116 |
| 1709854800 | 181.68 | 5.8 | 3.30 | 177.01 | 182.365 | 176.44 | 799770 |
| 1709768400 | 175.88 | 1.99 | 1.14 | 175.16 | 177.28 | 173.7401 | 714397 |
| 1709682000 | 173.89 | -4.16 | -2.34 | 176.77 | 176.79 | 170.89 | 929671 |
| 1709595600 | 178.05 | -6.7 | -3.63 | 183.4 | 183.865 | 176.775 | 913587 |
| 1709336400 | 184.75 | 2.36 | 1.29 | 182.39 | 184.79 | 181.0593 | 659620 |
| 1709250000 | 182.39 | -1.21 | -0.66 | 183.85 | 186.2875 | 181.2716 | 909896 |
| 1709163600 | 183.6 | 0.5 | 0.27 | 182 | 184.595 | 181.54 | 755218 |
| 1709077200 | 183.1 | 3.02 | 1.68 | 180.62 | 186.28 | 180.62 | 748033 |
| 1708990800 | 180.08 | -4.59 | -2.49 | 184.05 | 184.05 | 179.61 | 728909 |
| 1708731600 | 184.67 | 2.96 | 1.63 | 181.5 | 185.25 | 180.01 | 1335523 |
| 1708645200 | 181.71 | -0.31 | -0.17 | 184.17 | 185.82 | 180.721 | 1238050 |
| 1708558800 | 182.02 | -8.03 | -4.23 | 187.58 | 187.864 | 180.52 | 697666 |
| 1708472400 | 190.05 | -0.77 | -0.40 | 188.5 | 191.2 | 188.15 | 745734 |
| 1708126800 | 190.82 | -3.56 | -1.83 | 193.51 | 196.17 | 190.77 | 904699 |
| 1708040400 | 194.38 | 5.13 | 2.71 | 190.99 | 196.418 | 189.6 | 1612134 |
| 1707954000 | 189.25 | 2.28 | 1.22 | 189 | 192.33 | 187.88 | 1015805 |
| 1707867600 | 186.97 | -4.73 | -2.47 | 187.835 | 188.66 | 184 | 1071311 |
| 1707781200 | 191.7 | 1.7 | 0.89 | 190.37 | 195.35 | 190.06 | 1127343 |
| 1707522000 | 190 | -5.75 | -2.94 | 196.08 | 197.53 | 187.46 | 1784050 |
| 1707435600 | 195.75 | -3.28 | -1.65 | 188.93 | 199.37 | 186.1 | 1776922 |
| 1707349200 | 199.03 | 1.37 | 0.69 | 198.05 | 200.13 | 191.96 | 1258259 |
| 1707262800 | 197.66 | 3.43 | 1.77 | 195.6 | 199.22 | 195.17 | 1376566 |
| 1707176400 | 194.23 | -0.76 | -0.39 | 194 | 194.6 | 189.97 | 798616 |
| 1706917200 | 194.99 | 2.27 | 1.18 | 192.66 | 195.92 | 191 | 911549 |
| 1706830800 | 192.72 | 2.48 | 1.30 | 191.35 | 192.81 | 188.23 | 991441 |
| 1706744400 | 190.24 | -5.28 | -2.70 | 195.17 | 195.5 | 190.09 | 562801 |
| 1706658000 | 195.52 | -0.4 | -0.20 | 194.5 | 197.54 | 193.71 | 490794 |
| 1706571600 | 195.92 | 2.11 | 1.09 | 192.78 | 196.06 | 191.99 | 626649 |
| 1706312400 | 193.81 | 1.03 | 0.53 | 194.33 | 196.15 | 193.13 | 801088 |
| 1706226000 | 192.78 | -0.64 | -0.33 | 194.61 | 196.65 | 191.88 | 807057 |
| 1706139600 | 193.42 | -3.83 | -1.94 | 199.16 | 199.7 | 193.07 | 680627 |
| 1706053200 | 197.25 | 2.04 | 1.05 | 198.15 | 202.67 | 196.57 | 793913 |
| 1705966800 | 195.21 | 1.62 | 0.84 | 195.69 | 198.05 | 191 | 1505004 |
| 1705707600 | 193.59 | -2.05 | -1.05 | 195.64 | 196.07 | 191.54 | 1041458 |
| 1705621200 | 195.64 | 3.45 | 1.80 | 194.32 | 195.77 | 188.47 | 712353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
