We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 5.54 | -0.04 | -0.72 | 5.83 | 5.86 | 5.48 | 48429908 |
1710542400 | 5.58 | 0 | 0.00 | 5.71 | 5.76 | 5.57 | 33718581 |
1710456000 | 5.58 | -0.34 | -5.74 | 5.82 | 5.82 | 5.54 | 42469930 |
1710369600 | 5.92 | -0.27 | -4.36 | 6.1 | 6.2699 | 5.91 | 42553589 |
1710283200 | 6.19 | 0.09 | 1.48 | 6.19 | 6.3 | 6.09 | 38320575 |
1710196800 | 6.1 | 0.3 | 5.17 | 5.92 | 6.23 | 5.88 | 63867830 |
1709941200 | 5.8 | 0.03 | 0.52 | 5.7699999 | 5.915 | 5.66 | 38947845 |
1709854800 | 5.7699999 | 0 | 0.00 | 5.665 | 5.79 | 5.47 | 46157316 |
1709768400 | 5.7699999 | 0.29 | 5.29 | 5.39 | 5.88 | 5.38 | 77800847 |
1709682000 | 5.48 | 0.15 | 2.81 | 5.17 | 5.62 | 4.78 | 94640633 |
1709595600 | 5.33 | -0.45 | -7.79 | 5.58 | 5.61 | 5.25 | 93842743 |
1709336400 | 5.78 | 0.03 | 0.52 | 5.73 | 5.84 | 5.675 | 41978618 |
1709250000 | 5.75 | 0.32 | 5.89 | 5.5599999 | 5.79 | 5.54 | 63025440 |
1709163600 | 5.43 | -0.35 | -6.06 | 5.62 | 5.62 | 5.39 | 57885584 |
1709077200 | 5.78 | 0.13 | 2.30 | 5.8099999 | 5.93 | 5.72 | 53598727 |
1708990800 | 5.65 | 0.25 | 4.63 | 5.54 | 5.7699999 | 5.5 | 60255350 |
1708731600 | 5.4 | -0.45 | -7.69 | 5.68 | 5.68 | 5.37 | 75000514 |
1708645200 | 5.85 | -0.12 | -2.01 | 5.97 | 5.97 | 5.71 | 49296230 |
1708558800 | 5.97 | 0.01 | 0.17 | 6.0199999 | 6.17 | 5.9501 | 33703569 |
1708472400 | 5.96 | -0.18 | -2.93 | 5.93 | 6.03 | 5.79 | 39675799 |
1708126800 | 6.14 | 0.05 | 0.82 | 6.24 | 6.34 | 6.09 | 41513235 |
1708040400 | 6.09 | 0.09 | 1.50 | 6.05 | 6.29 | 6.04 | 53755777 |
1707954000 | 6 | 0.3 | 5.26 | 5.88 | 6.015 | 5.84 | 40878873 |
1707867600 | 5.7 | -0.38 | -6.25 | 5.86 | 5.88 | 5.65 | 51892614 |
1707781200 | 6.08 | 0.15 | 2.53 | 5.91 | 6.28 | 5.9 | 43554149 |
1707522000 | 5.93 | 0.11 | 1.89 | 5.84 | 5.93 | 5.75 | 25415864 |
1707435600 | 5.82 | -0.04 | -0.68 | 5.84 | 5.88 | 5.72 | 31830185 |
1707349200 | 5.86 | -0.17 | -2.82 | 5.8099999 | 6 | 5.73 | 42697739 |
1707262800 | 6.03 | 0.65 | 12.08 | 5.68 | 6.05 | 5.6 | 88082910 |
1707176400 | 5.38 | -0.16 | -2.89 | 5.48 | 5.48 | 5.3 | 45236122 |
1706917200 | 5.54 | -0.17 | -2.98 | 5.5599999 | 5.59 | 5.43 | 56748858 |
1706830800 | 5.71 | 0.09 | 1.60 | 5.73 | 5.915 | 5.54 | 51090043 |
1706744400 | 5.62 | -0.17 | -2.94 | 5.69 | 5.86 | 5.43 | 75583835 |
1706658000 | 5.79 | -0.35 | -5.70 | 6.01 | 6.04 | 5.79 | 65998429 |
1706571600 | 6.14 | 0 | 0.00 | 6.08 | 6.16 | 5.95 | 39995068 |
1706312400 | 6.14 | 0.1 | 1.66 | 6.01 | 6.15 | 5.965 | 39337183 |
1706226000 | 6.04 | -0.03 | -0.49 | 5.92 | 6.08 | 5.83 | 59014649 |
1706139600 | 6.07 | -0.14 | -2.25 | 6.5 | 6.59 | 6.01 | 75469562 |
1706053200 | 6.21 | 0.23 | 3.85 | 6.4 | 6.876 | 6.17 | 118551290 |
1705966800 | 5.98 | -0.08 | -1.32 | 5.83 | 6.17 | 5.8 | 74181534 |
1705707600 | 6.0599999 | -0.22 | -3.50 | 6.16 | 6.16 | 5.86 | 82141228 |
1705621200 | 6.28 | -0.02 | -0.32 | 6.5 | 6.54 | 6.1 | 71440231 |
1705534800 | 6.3 | -0.25 | -3.82 | 6.21 | 6.42 | 6.12 | 63016364 |
1705448400 | 6.55 | -0.62 | -8.65 | 7.05 | 7.05 | 6.45 | 120966473 |
1705102800 | 7.17 | -0.23 | -3.11 | 7.24 | 7.53 | 7.16 | 48786128 |
1705016400 | 7.4 | -0.01 | -0.13 | 7.59 | 7.665 | 7.325 | 52274700 |
1704930000 | 7.41 | -0.15 | -1.98 | 7.53 | 7.55 | 7.31 | 54840890 |
1704843600 | 7.56 | -0.37 | -4.67 | 7.8 | 7.84 | 7.52 | 69930512 |
1704757200 | 7.93 | -0.13 | -1.61 | 7.87 | 8.05 | 7.73 | 49781859 |
1704498000 | 8.06 | -0.21 | -2.54 | 8.16 | 8.25 | 8.03 | 40685813 |
1704411600 | 8.27 | -0.23 | -2.71 | 8.3699999 | 8.465 | 8.25 | 38280256 |
1704325200 | 8.5 | 0.08 | 0.95 | 8.1199999 | 8.56 | 8.1 | 58532061 |
1704238800 | 8.42 | -0.65 | -7.17 | 8.93 | 8.94 | 8.38 | 81448911 |
1703893200 | 9.07 | -0.36 | -3.82 | 9.43 | 9.53 | 8.95 | 74692521 |
1703806800 | 9.43 | 0.33 | 3.63 | 9.16 | 9.57 | 9.1199999 | 91585673 |
1703720400 | 9.1 | -0.23 | -2.47 | 9.26 | 9.33 | 8.89 | 99984304 |
1703634000 | 9.33 | 0.91 | 10.81 | 8.8 | 9.43 | 8.63 | 130530487 |
1703288400 | 8.42 | 0.13 | 1.57 | 8.11 | 8.59 | 8.08 | 55919824 |
1703202000 | 8.2899999 | 0.37 | 4.67 | 8.15 | 8.3091 | 7.99 | 48688756 |
1703115600 | 7.92 | -0.9 | -10.20 | 8.63 | 8.7 | 7.92 | 104910595 |
1703029200 | 8.82 | 0.47 | 5.63 | 8.51 | 8.9 | 8.51 | 88726533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |