
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.87 | 3.10 | 3.06 | 2.985 | -0.09 | -2.86 % | 1 | 15 | 6/13/2025 |
1.00 | 2.34 | 2.69 | 2.71 | 2.515 | 0.00 | 0.00 % | 0 | 91 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.97 | 1.04 | 1.11 | 1.005 | 0.00 | 0.00 % | 0 | 169 | - |
3.00 | 0.43 | 0.54 | 0.52 | 0.485 | -0.11 | -17.46 % | 79 | 16,310 | 6/13/2025 |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 158 | 67,235 | 6/13/2025 |
5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 25 | 16,120 | 6/13/2025 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 1 | 34,950 | 6/13/2025 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 14 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,038 | - |
3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 194 | 28,390 | 6/13/2025 |
3.50 | 0.07 | 0.09 | 0.08 | 0.08 | 0.02 | 33.33 % | 3,080 | 34,873 | 6/13/2025 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.97 | 1.03 | 1.00 | 1.00 | 0.16 | 19.05 % | 15 | 2,912 | 6/13/2025 |
5.00 | 1.46 | 1.52 | 1.52 | 1.49 | 0.18 | 13.43 % | 127 | 24,959 | 6/13/2025 |
5.50 | 1.93 | 2.21 | 1.97 | 2.07 | 0.00 | 0.00 % | 0 | 129 | - |
6.00 | 2.40 | 2.51 | 2.37 | 2.455 | 0.00 | 0.00 % | 0 | 5,152 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.45 | 3.55 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 2,580 | - |
7.50 | 3.90 | 4.05 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.45 | 4.55 | 4.50 | 4.50 | 0.11 | 2.51 % | 1 | 205 | 6/13/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions