We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 3.35 | 3.70 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.73 | 2.27 | 1.98 | 2.00 | 0.34 | 20.73 % | 8 | 115 | 4/26/2024 |
3.00 | 1.45 | 1.75 | 1.44 | 1.60 | 0.34 | 30.91 % | 4 | 223 | 4/26/2024 |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.50 | 0.59 | 0.53 | 0.545 | 0.28 | 112.00 % | 3,787 | 7,218 | 4/26/2024 |
4.50 | 0.16 | 0.17 | 0.17 | 0.165 | 0.11 | 183.33 % | 9,002 | 10,978 | 4/26/2024 |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.02 | 100.00 % | 5,993 | 7,699 | 4/26/2024 |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 4 | 497 | 4/26/2024 |
7.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 4 | 506 | 4/26/2024 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 329 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 976 | - |
3.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 511 | 5,846 | 4/26/2024 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.17 | 0.19 | 0.17 | 0.18 | -0.28 | -62.22 % | 3,842 | 1,387 | 4/26/2024 |
5.00 | 0.53 | 0.60 | 0.56 | 0.565 | -0.31 | -35.63 % | 504 | 810 | 4/26/2024 |
5.50 | 0.89 | 1.05 | 1.09 | 0.97 | -0.29 | -21.01 % | 27 | 239 | 4/26/2024 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.74 | 2.31 | 1.99 | 2.025 | -0.38 | -16.03 % | 2 | 103 | 4/26/2024 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.35 | 3.80 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions