
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 16.00 | 19.50 | 16.85 | 17.75 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 13.80 | 17.00 | 15.42 | 15.40 | 0.64 | 4.33 % | 3 | 3 | 12:16:26 |
17.50 | 11.40 | 14.50 | 12.93 | 12.95 | 0.55 | 4.44 % | 3 | 4 | 12:16:26 |
20.00 | 9.20 | 12.00 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.30 | 9.50 | 7.20 | 8.40 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 4.30 | 7.00 | 5.65 | 5.65 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.16 | 36.36 % | 109 | 1,975 | 15:37:50 |
35.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 82 | - |
40.00 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 136 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.95 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 11 | - |
22.50 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,375 | - |
25.00 | 0.00 | 0.15 | 0.10 | 0.10 | -0.01 | -9.09 % | 1 | 1,252 | 09:30:01 |
30.00 | 0.40 | 0.50 | 0.53 | 0.45 | -0.32 | -37.65 % | 8 | 764 | 15:06:52 |
35.00 | 4.10 | 6.90 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 8.10 | 11.90 | 9.18 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions