Athersys, Inc. Stock Price - ATHX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.86 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Athersys, Inc. ATHX NASDAQ Common Stock US04744L1061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +1.64% 1.86 1.8757 1.79 1.82 1.83 17:15:00
Bid Price Ask Price Spread Spread % News
1.86 2.05 0.19 9.27% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,526 767,838 $ 1.8353 $ 1.41M 655.15k 1.10 - 2.63
Last Trade Time Type Quantity Stock Price Currency
17:00:00 formt 12,777 $1.86 USD

Athersys, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 231.63M 124.53M $ -15.34M -0.18 0.00 103.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -64.3k 17.70%

more financials information »

Athersys, Inc. News

Date Time Source News Article
3/16/201816:34Edgar (US Regulatory)Current Report Filing (8-k)
3/15/201816:32Edgar (US Regulatory)Annual Report (10-k)
3/13/201822:05GlobeNewswireAthersys und Healios kündigen bindende Absichtserklärung zur..
3/13/201822:05GlobeNewswireAthersys et Healios annoncent une lettre d'intention..
3/13/201816:33Edgar (US Regulatory)Current Report Filing (8-k)
3/13/201816:05GlobeNewswire Inc.Athersys Reports Financial Results for Fourth Quarter, Full..
3/13/201806:00GlobeNewswire Inc.Athersys and HEALIOS Announce Binding Letter of Intent to..

Latest ATHX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATHX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.532.051.471.8315298k2M1M0.3321.57%
1 Month1.452.051.291.6111258k2M680k0.4128.28%
3 Months1.872.11.291.7189245k3M652k-0.01-0.53%
6 Months2.162.631.291.9694245k5M843k-0.3-13.89%
1 Year1.132.631.11.7780235k15M962k0.7364.60%
3 Years3.193.430.91.754780k26M785k-1.33-41.69%
5 Years1.534.330.92.02375k26M783k0.3321.57%

Athersys, Inc. Description

Athersys Inc. is a biopharmaceutical company that is focused in the field of regenerative medicine. It is engaged in the discovery and development of best-in-class therapies designed to extend and enhance the quality of human life.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180318 11:52:32