Athersys, Inc. Stock Price - ATHX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Athersys, Inc. ATHX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.5% 2.03 2.05 2 2.01 2.02 11:42:57
Bid Price Ask Price Spread Spread % News
2.02 2.04 0.02 0.98% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,214 347,787 $ 2.0252 $ 704.32k 815.38k 1.29 - 3.09
Last Trade Time Type Quantity Stock Price Currency
11:44:44 100 $2.03 USD

Athersys, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 280.06M 137.96M $ -32.24M -0.29 0.00 115.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -61.31k 26.40%

more financials information »

Athersys, Inc. News

Date Time Source News Article
6/20/201812:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/20/201810:40Edgar (US Regulatory)Current Report Filing (8-k)
6/19/201817:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/19/201817:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/19/201817:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/19/201817:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/19/201817:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ATHX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATHX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.332.3822.1675604k3M1M-0.3-12.88%
1 Month2.43.0922.4975420k5M1M-0.37-15.42%
3 Months1.833.091.72.3332185k5M885k0.210.93%
6 Months1.833.091.292.0675185k5M752k0.210.93%
1 Year1.73.091.292.0029185k5M839k0.3319.41%
3 Years1.313.090.941.781480k15M703k0.7254.96%
5 Years1.66614.330.92.04565k26M786k0.363921.84%

Athersys, Inc. Description

Athersys Inc. is a biopharmaceutical company that is focused in the field of regenerative medicine. It is engaged in the discovery and development of best-in-class therapies designed to extend and enhance the quality of human life.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180621 16:00:15