We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.88 | -6.59417748159 | 28.51 | 28.6895 | 26.62 | 2949049 | 27.55615444 | CS |
| 4 | -2.49 | -8.55082417582 | 29.12 | 30.39 | 26.62 | 2876010 | 28.44502751 | CS |
| 12 | -5.82 | -17.9352850539 | 32.45 | 34.99 | 26.33 | 2354102 | 29.60691771 | CS |
| 26 | 3.425 | 14.7597500539 | 23.205 | 34.99 | 21.49 | 2274887 | 29.3033284 | CS |
| 52 | 8.78 | 49.18767507 | 17.85 | 34.99 | 17.805 | 1820998 | 26.93933987 | CS |
| 156 | 13.3 | 99.7749437359 | 13.33 | 34.99 | 8.75 | 1056943 | 22.14176522 | CS |
| 260 | 10.06 | 60.7121303561 | 16.57 | 34.99 | 8.75 | 981849 | 21.42068657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750200000 | 26.63 | -0.54 | -1.99 | 26.95 | 26.96 | 25.61 | 5329877 |
| 1750113600 | 27.17 | 0.03 | 0.11 | 27.29 | 27.51 | 26.9 | 2531499 |
| 1749854400 | 27.14 | -1.01 | -3.59 | 27.91 | 28.055 | 27.06 | 2903146 |
| 1749768000 | 28.15 | 0.66 | 2.40 | 27.4 | 28.17 | 27.375 | 2758443 |
| 1749681600 | 27.49 | -0.29 | -1.04 | 27.71 | 27.86 | 27.29 | 3169149 |
| 1749595200 | 27.78 | -0.26 | -0.93 | 28.51 | 28.6895 | 27.51 | 3383006 |
| 1749508800 | 28.04 | -0.96 | -3.31 | 28.94 | 29.015 | 27.94 | 7171710 |
| 1749249600 | 29 | 0.29 | 1.01 | 29 | 29.13 | 28.365 | 5807553 |
| 1749163200 | 28.71 | -1.16 | -3.88 | 29 | 29.47 | 28.51 | 8458869 |
| 1749076800 | 29.87 | 0.7 | 2.40 | 29.12 | 30.03 | 29.04 | 1347705 |
| 1748990400 | 29.17 | -0.48 | -1.62 | 29.59 | 30.39 | 29.15 | 2780853 |
| 1748904000 | 29.65 | 1.05 | 3.67 | 28.48 | 29.8 | 28.33 | 2098065 |
| 1748644800 | 28.6 | -0.17 | -0.59 | 28.84 | 28.98 | 28.29 | 1522523 |
| 1748558400 | 28.77 | 0.16 | 0.56 | 29 | 29 | 28.33 | 2174020 |
| 1748472000 | 28.61 | -0.19 | -0.66 | 29 | 29.0904 | 28.22 | 1963225 |
| 1748385600 | 28.8 | -0.14 | -0.48 | 29.46 | 29.59 | 28.645 | 1374842 |
| 1748040000 | 28.94 | 0.14 | 0.49 | 28.53 | 29.14 | 28.45 | 980335 |
| 1747953600 | 28.8 | 0.25 | 0.88 | 28.78 | 29.36 | 28.6 | 1441703 |
| 1747867200 | 28.55 | -0.75 | -2.56 | 29.04 | 29.39 | 28.5 | 1391591 |
| 1747780800 | 29.3 | -0.11 | -0.37 | 29.12 | 29.45 | 29.06 | 1385959 |
| 1747694400 | 29.41 | -0.09 | -0.31 | 29.19 | 29.53 | 28.89 | 1440351 |
| 1747435200 | 29.5 | 0.7 | 2.43 | 28.8 | 29.63 | 28.55 | 1853761 |
| 1747348800 | 28.8 | -0.46 | -1.57 | 29.02 | 29.25 | 28.62 | 1854227 |
| 1747262400 | 29.26 | -0.61 | -2.04 | 29.96 | 30.05 | 29.19 | 1635935 |
| 1747176000 | 29.87 | 0.26 | 0.88 | 29.75 | 30.47 | 29.43 | 2300947 |
| 1747089600 | 29.61 | 1.16 | 4.08 | 29.23 | 29.95 | 29.11 | 2679421 |
| 1746830400 | 28.45 | -2.31 | -7.51 | 30.48 | 30.49 | 28.22 | 3213713 |
| 1746744000 | 30.76 | -2.21 | -6.70 | 34.28 | 34.99 | 30.27 | 5505432 |
| 1746657600 | 32.97 | 0.76 | 2.36 | 32.36 | 33.229999 | 32.295 | 2292618 |
| 1746571200 | 32.21 | -0.62 | -1.89 | 32.17 | 32.54 | 31.84 | 1527697 |
| 1746484800 | 32.83 | 0.51 | 1.58 | 32.13 | 32.9885 | 31.85 | 1813779 |
| 1746225600 | 32.32 | 1.42 | 4.60 | 31.36 | 32.509999 | 31.36 | 1389077 |
| 1746139200 | 30.9 | 0.24 | 0.78 | 30.97 | 31.37 | 30.59 | 1142559 |
| 1746052800 | 30.66 | -0.99 | -3.13 | 30.77 | 30.945 | 28.9 | 2021113 |
| 1745966400 | 31.65 | 0.42 | 1.34 | 31.09 | 31.72 | 30.93 | 1055766 |
| 1745880000 | 31.23 | 0.07 | 0.22 | 31.31 | 31.87 | 30.75 | 1378047 |
| 1745620800 | 31.16 | 0.41 | 1.33 | 30.75 | 31.388 | 30.45 | 1468379 |
| 1745534400 | 30.75 | 0.06 | 0.20 | 30.68 | 31.15 | 30.41 | 1412989 |
| 1745448000 | 30.69 | 0.84 | 2.81 | 30.73 | 31.67 | 30.52 | 1778649 |
| 1745361600 | 29.85 | 0.54 | 1.84 | 29.56 | 30.33 | 29.44 | 1849732 |
| 1745275200 | 29.31 | -2 | -6.39 | 31.18 | 31.18 | 27.97 | 2270209 |
| 1744929600 | 31.31 | 0.08 | 0.26 | 31.33 | 31.64 | 30.94 | 1523061 |
| 1744843200 | 31.23 | -0.84 | -2.62 | 31.65 | 31.9585 | 30.87 | 1404309 |
| 1744756800 | 32.07 | 0.22 | 0.69 | 32.03 | 32.259999 | 31.575 | 1753948 |
| 1744670400 | 31.85 | 0.62 | 1.99 | 32.02 | 32.27 | 31.14 | 2055030 |
| 1744411200 | 31.23 | 1.18 | 3.93 | 29.82 | 31.26 | 29.68 | 2852119 |
| 1744324800 | 30.05 | -0.69 | -2.24 | 29.8 | 30.47 | 29.2 | 1837393 |
| 1744238400 | 30.74 | 3.01 | 10.85 | 27.47 | 31.19 | 27.19 | 2852739 |
| 1744152000 | 27.73 | -0.47 | -1.67 | 29.48 | 29.66 | 27.5 | 2834557 |
| 1744065600 | 28.2 | 0.19 | 0.68 | 26.84 | 29.11 | 26.33 | 2293609 |
| 1743806400 | 28.01 | -1.31 | -4.47 | 28.08 | 28.54 | 26.8606 | 2741380 |
| 1743720000 | 29.32 | -1.97 | -6.30 | 29.69 | 29.895 | 28.29 | 3851799 |
| 1743633600 | 31.29 | 1.08 | 3.57 | 29.75 | 31.38 | 29.705 | 1722118 |
| 1743547200 | 30.21 | 0.01 | 0.03 | 30.78 | 30.78 | 29.65 | 2197524 |
| 1743460800 | 30.2 | -0.3 | -0.98 | 29.72 | 30.3 | 28.96 | 3364249 |
| 1743201600 | 30.5 | -1.23 | -3.88 | 31.39 | 31.78 | 29.88 | 2166252 |
| 1743115200 | 31.73 | 0 | 0.00 | 31.65 | 32.155 | 31.42 | 1108820 |
| 1743028800 | 31.73 | -0.84 | -2.58 | 32.5 | 32.85 | 31.545 | 1687317 |
| 1742942400 | 32.57 | 0.1 | 0.31 | 32.45 | 32.7 | 32.070099 | 1818557 |
| 1742856000 | 32.47 | 1.8 | 5.87 | 31.38 | 32.648699 | 31.17 | 2128392 |
| 1742596800 | 30.67 | -0.29 | -0.94 | 30.37 | 30.8199 | 29.7 | 1531387 |
| 1742510400 | 30.96 | 0 | 0.00 | 30.91 | 31.29 | 30.655 | 1998653 |
| 1742424000 | 30.96 | 0.79 | 2.62 | 30.17 | 31 | 30.005 | 2226471 |
| 1742337600 | 30.17 | -0.16 | -0.53 | 30.2 | 30.4236 | 29.92 | 1830352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
