ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Life Time Group Holdings Inc

Life Time Group Holdings Inc (LTH)

17.92
-0.16
(-0.88%)
Closed June 16 4:00PM
17.92
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.673.8840579710117.2518.517.1875175617.77475296CS
42.3214.871794871815.618.515.1285169216.74934243CS
123.3322.823851953414.5918.512.3476893215.33169922CS
262.7418.050065876215.1818.511.8978662914.56238907CS
52-3.1-14.747859181721.0222.4111.175775915.39741377CS
1561.358.1472540736316.5723.378.7567285215.91577962CS
2601.358.1472540736316.5723.378.7567285215.91577962CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171840480017.92-0.16-0.8817.8618.117.75606465
171831840018.080.080.4417.9118.252517.78862415
1718232000180.482.7418.0218.517.89838775
171814560017.52-0.12-0.6817.517.6917.31702554
171805920017.640.140.8017.4618.0717.2706747921
171780000017.5-0.08-0.4617.2417.5117.18622577
171771360017.580.170.9817.2417.617.1701566648
171762720017.410.150.8717.317.5817.245726632
171754080017.26-0.01-0.0617.1117.3316.81731351
171745440017.270.492.9217.1217.377916.551450827
171719520016.780.291.7616.6817.189316.61099342
171710880016.4899991.036.6615.6416.9615.641419724
171702240015.46-0.18-1.1515.4615.6215.29885316
171693600015.64-0.61-3.7516.3416.3415.54926736
171659040016.250.251.5616.116.2615.83691394
171650400016-0.5-3.0316.5316.5315.71789168
171641760016.50.493.0615.8916.7915.791239505
171633120016.010.714.6415.2316.0315.19827012
171624480015.30.010.0715.2915.60515.24597383
171598560015.29-0.33-2.1115.615.615.12497174
171589920015.620.644.2715.0215.7414.97629145
171581280014.980.21.3514.8915.06514.751004061
171572640014.780.060.4114.9915.2114.77958890
171564000014.720.110.7514.714.9614.56724195
171538080014.61-0.23-1.5514.8914.9614.6761724
171529440014.840.21.3714.6414.9414.52733930
171520800014.64-0.45-2.9814.914.9114.44699135
171512160015.090.312.1014.8215.2914.7855226
171503520014.780.634.4514.514.91514.39674653
171477600014.150.020.1414.414.43513.985866470
171468960014.131.138.6913.3114.25513.091419353
171460320013-0.66-4.8313.5113.6712.341593651
171451680013.66-0.37-2.6413.8913.913.575815640
171443040014.03-0.12-0.8514.2214.2613.95574471
171417120014.150.040.2814.1214.3313.95441320
171408480014.11-0.54-3.6914.4614.4614.09607430
171399840014.6500.0014.5614.714.47613854
171391200014.650.553.9014.3214.77514.23697507
171382560014.10.090.6414.1214.1813.76679395
171356640014.0100.0013.9714.213.91474141
171348000014.010.221.6013.8114.113.62588685
171339360013.79-0.41-2.8914.3114.399913.76464571
171330720014.2-0.23-1.5914.3714.413.93659201
171322080014.430.110.7714.4214.614.295703205
171296160014.32-0.24-1.6514.4214.5114.205648732
171287520014.56-0.07-0.4814.6914.6914.3497751
171278880014.63-0.71-4.6314.561514.37995946
171270240015.340.231.5215.1415.4315.14434284
171261600015.110.583.9914.6515.1514.6093734942
171235680014.53-0.31-2.0914.7614.82514.441134831
171227040014.840.241.6414.8915.15514.74607778
171218400014.6-0.14-0.9514.5914.7714.49566487
171209760014.74-0.47-3.091515.0514.53538229
171201120015.21-0.31-2.0015.5615.8115.15809680
171166560015.520.110.7115.4315.7215.405658925
171157920015.410.694.6914.8715.4214.73598877
171149280014.720.040.2714.8314.8714.59570218
171140640014.68-0.29-1.9414.9715.0114.61664012
171114720014.970.382.6014.5914.9814.58787512
171106080014.590.362.5314.3914.85514.33877289
171097440014.23-0.02-0.1414.2114.3813.76775237
171088800014.25-0.13-0.9014.314.3914.14736693
171080160014.380.251.7714.2114.4614.06766928

Your Recent History

Delayed Upgrade Clock