Period:
Draw Mode:
| Volume | 656,147 |
|
|||||
| News | - | ||||||
| Day High | 20.34 | Low High |
|||||
| Day Low | 19.5701 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Life Time Group Holdings Inc | LTH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.81 | 4.18% | 20.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.62 | 19.5701 | 20.34 | 20.22 | 19.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,909 | 656,147 | $ 20.07 | $ 13,169,818 | - | 8.75 - 21.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:48:20 | 21 | $ 20.30 | USD |
Life Time Group Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.94B | 195.00M | 56.67M | $ 510.85M | $ 255.43k | 0.14 | 60.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -6.60k | 8.60% |
Life Time News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.01 | 20.72 | 19.13 | 19.80 | 921,903 | 0.19 | 0.95% |
| 1 Month | 20.10 | 21.39 | 18.79 | 20.02 | 994,080 | 0.10 | 0.5% |
| 3 Months | 18.06 | 21.39 | 14.37 | 18.10 | 999,104 | 2.14 | 11.85% |
| 6 Months | 12.65 | 21.39 | 11.58 | 17.40 | 755,102 | 7.55 | 59.68% |
| 1 Year | 14.88 | 21.39 | 8.75 | 15.72 | 562,804 | 5.32 | 35.75% |
| 3 Years | 16.57 | 23.37 | 8.75 | 16.10 | 610,508 | 3.63 | 21.91% |
| 5 Years | 16.57 | 23.37 | 8.75 | 16.10 | 610,508 | 3.63 | 21.91% |
Life Time Description
| Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United States and Canada. |