
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United Sta... Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United States and Canada. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.81 | 10.426716141 | 26.95 | 29.71 | 25.61 | 4948056 | 28.03295332 | CS |
4 | 0.3 | 1.0183299389 | 29.46 | 30.39 | 25.61 | 3644044 | 28.29360661 | CS |
12 | -1.02 | -3.31384015595 | 30.78 | 34.99 | 25.61 | 2576796 | 29.27175513 | CS |
26 | 7.97 | 36.5764111978 | 21.79 | 34.99 | 21.49 | 2400581 | 29.37062621 | CS |
52 | 11.36 | 61.7391304348 | 18.4 | 34.99 | 18.01 | 1894078 | 27.08555756 | CS |
156 | 16.08 | 117.543859649 | 13.68 | 34.99 | 8.75 | 1085585 | 22.33197294 | CS |
260 | 13.19 | 79.6016898008 | 16.57 | 34.99 | 8.75 | 1002794 | 21.58937662 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions