We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 50.30 | 53.80 | 0.00 | 52.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 45.10 | 48.80 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 40.30 | 43.50 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 35.20 | 39.10 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 30.70 | 33.30 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 25.30 | 29.10 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 20.30 | 24.10 | 21.75 | 22.20 | 1.49 | 7.35 % | 5 | 5 | 10/08/2024 |
150.00 | 15.20 | 17.50 | 15.39 | 16.35 | 0.00 | 0.00 % | 0 | 21 | - |
155.00 | 10.90 | 14.20 | 11.60 | 12.55 | -0.40 | -3.33 % | 11 | 118 | 10/08/2024 |
160.00 | 7.10 | 7.70 | 7.10 | 7.40 | -0.08 | -1.11 % | 30 | 151 | 10/08/2024 |
165.00 | 3.20 | 3.50 | 3.50 | 3.35 | -0.20 | -5.41 % | 36 | 199 | 10/08/2024 |
170.00 | 0.85 | 1.05 | 1.01 | 0.95 | -0.29 | -22.31 % | 66 | 161 | 10/08/2024 |
175.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.12 | -44.44 % | 3 | 27 | 10/08/2024 |
180.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.42 | 0.20 | 0.42 | 0.31 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.20 | 0.20 | 0.03 | 0.20 | -0.17 | -85.00 % | 1 | 16 | 10/08/2024 |
145.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 25 | - |
150.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.00 | 0.00 % | 0 | 91 | - |
155.00 | 0.10 | 0.25 | 0.18 | 0.175 | 0.00 | 0.00 % | 0 | 87 | - |
160.00 | 0.35 | 0.50 | 0.49 | 0.425 | 0.00 | 0.00 % | 0 | 311 | - |
165.00 | 1.35 | 1.60 | 1.55 | 1.475 | -0.05 | -3.13 % | 33 | 82 | 10/08/2024 |
170.00 | 3.80 | 5.00 | 4.06 | 4.40 | 0.13 | 3.31 % | 8 | 30 | 10/08/2024 |
175.00 | 7.90 | 8.80 | 9.83 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 12.80 | 13.90 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 17.80 | 19.30 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 22.80 | 23.90 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 26.30 | 30.00 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions