We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 49.50 | 54.40 | 32.10 | 51.95 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 44.50 | 49.20 | 41.55 | 46.85 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 39.50 | 44.40 | 32.40 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 34.50 | 39.30 | 34.28 | 36.90 | 0.00 | 0.00 % | 0 | 19 | - |
100.00 | 29.50 | 34.30 | 23.40 | 31.90 | 0.00 | 0.00 % | 0 | 65 | - |
105.00 | 24.50 | 29.00 | 25.45 | 26.75 | 0.00 | 0.00 % | 0 | 30 | - |
110.00 | 19.50 | 24.40 | 21.32 | 21.95 | 0.00 | 0.00 % | 0 | 87 | - |
115.00 | 14.50 | 19.10 | 12.60 | 16.80 | 0.00 | 0.00 % | 0 | 68 | - |
120.00 | 10.00 | 14.30 | 12.00 | 12.15 | 0.00 | 0.00 % | 0 | 555 | - |
125.00 | 5.70 | 10.20 | 8.50 | 7.95 | 0.80 | 10.39 % | 13 | 551 | 4/29/2024 |
130.00 | 3.50 | 5.20 | 4.80 | 4.35 | 0.40 | 9.09 % | 96 | 427 | 4/29/2024 |
135.00 | 2.00 | 2.75 | 2.30 | 2.375 | 0.10 | 4.55 % | 262 | 214 | 4/29/2024 |
140.00 | 0.10 | 1.40 | 1.13 | 0.75 | 0.18 | 18.95 % | 281 | 330 | 4/29/2024 |
145.00 | 0.15 | 0.60 | 0.46 | 0.375 | -0.04 | -8.00 % | 85 | 26 | 4/29/2024 |
150.00 | 0.25 | 1.05 | 0.26 | 0.65 | 0.11 | 73.33 % | 16 | 3 | 4/29/2024 |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.45 | 1.50 | 0.45 | 0.975 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 27 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 422 | - |
95.00 | 0.95 | 4.80 | 0.95 | 2.875 | 0.00 | 0.00 % | 0 | 29 | - |
100.00 | 1.44 | 1.15 | 1.44 | 1.295 | 0.00 | 0.00 % | 0 | 77 | - |
105.00 | 0.15 | 1.25 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 150 | - |
110.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 68 | - |
115.00 | 0.20 | 1.20 | 0.20 | 0.70 | -0.05 | -20.00 % | 8 | 134 | 4/29/2024 |
120.00 | 0.10 | 0.85 | 0.65 | 0.475 | -0.07 | -9.72 % | 63 | 522 | 4/29/2024 |
125.00 | 0.50 | 1.85 | 1.65 | 1.175 | 0.00 | 0.00 % | 4 | 581 | 4/29/2024 |
130.00 | 1.50 | 3.60 | 2.75 | 2.55 | -0.55 | -16.67 % | 238 | 98 | 4/29/2024 |
135.00 | 5.40 | 8.00 | 9.80 | 6.70 | 0.00 | 0.00 % | 0 | 25 | - |
140.00 | 7.00 | 11.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 11.70 | 16.50 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 16.50 | 21.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 21.20 | 26.00 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 26.20 | 31.00 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 31.30 | 36.00 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 36.20 | 41.00 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 41.20 | 46.00 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions