We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.15 | 4.93579454254 | 124.6 | 130.355 | 123.28 | 975776 | 126.56038044 | CS |
| 4 | -0.17 | -0.129850290254 | 130.92 | 131.5 | 123.225 | 790297 | 127.00823497 | CS |
| 12 | 20.08 | 18.1440318063 | 110.67 | 131.5 | 108.97 | 887209 | 124.80564962 | CS |
| 26 | 39.75 | 43.6813186813 | 91 | 131.5 | 90.3 | 798675 | 115.74720855 | CS |
| 52 | 39.43 | 43.1778361805 | 91.32 | 131.5 | 76.58 | 846305 | 101.29156627 | CS |
| 156 | 29.89 | 29.6351378148 | 100.86 | 131.5 | 76.58 | 820864 | 99.38778948 | CS |
| 260 | 64.06 | 96.0563802669 | 66.69 | 131.7575 | 66.16 | 937024 | 95.40254435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 129.88 | 0.98 | 0.76 | 128.37 | 130.13999 | 128.22 | 703037 |
| 1713998400 | 128.9 | 0.22 | 0.17 | 128.54 | 130.35499 | 128.03 | 828684 |
| 1713912000 | 128.68 | 2.65 | 2.10 | 126.76 | 128.78 | 126.33 | 1220150 |
| 1713825600 | 126.03 | 1.12 | 0.90 | 125.74 | 127.06 | 124.985 | 1021435 |
| 1713566400 | 124.91 | 1.15 | 0.93 | 124.47 | 125.45 | 123.8 | 940430 |
| 1713480000 | 123.76 | -0.6 | -0.48 | 124.6 | 125.21 | 123.28 | 868183 |
| 1713393600 | 124.36 | -0.28 | -0.22 | 125.08 | 125.08 | 123.225 | 1075801 |
| 1713307200 | 124.64 | -0.24 | -0.19 | 125.82 | 125.82 | 124.3201 | 871848 |
| 1713220800 | 124.88 | -0.85 | -0.68 | 127.01 | 127.35 | 124.2 | 817490 |
| 1712961600 | 125.73 | -0.91 | -0.72 | 126.31 | 127.08 | 124.93 | 784722 |
| 1712875200 | 126.64 | 0.42 | 0.33 | 126.36 | 127.86 | 125.58 | 717874 |
| 1712788800 | 126.22 | -0.88 | -0.69 | 125.9 | 127.14 | 125.12 | 740046 |
| 1712702400 | 127.1 | -2.14 | -1.66 | 129.46 | 129.78 | 126.735 | 714413 |
| 1712616000 | 129.24 | 0.58 | 0.45 | 128.66 | 130.26 | 128.22999 | 777680 |
| 1712356800 | 128.66 | -0.05 | -0.04 | 128.69 | 129.395 | 127.775 | 688021 |
| 1712270400 | 128.71 | -0.3 | -0.23 | 129.85 | 130.10499 | 128.34 | 547076 |
| 1712184000 | 129.01 | 0.06 | 0.05 | 128.87 | 129.99 | 128.69 | 718995 |
| 1712097600 | 128.94999 | -1.47 | -1.13 | 130.41999 | 130.97999 | 128.78 | 555974 |
| 1712011200 | 130.41999 | -0.67 | -0.51 | 131.06 | 131.06 | 129.84 | 444130 |
| 1711665600 | 131.09 | 0.55 | 0.42 | 130.91999 | 131.5 | 130.19 | 682693 |
| 1711579200 | 130.54 | 1.18 | 0.91 | 130.3 | 130.72999 | 129.61 | 669556 |
| 1711492800 | 129.36 | 1.14 | 0.89 | 128.07 | 129.56 | 128.03 | 588186 |
| 1711406400 | 128.22 | -0.92 | -0.71 | 129.21 | 129.77 | 128.22 | 440009 |
| 1711147200 | 129.13999 | -0.01 | -0.01 | 129.5 | 129.68 | 128.68 | 617267 |
| 1711060800 | 129.15 | 1.27 | 0.99 | 128.11 | 129.97 | 127.45 | 516103 |
| 1710974400 | 127.88 | 0 | 0.00 | 128.32 | 129.0158 | 127.32 | 749007 |
| 1710888000 | 127.88 | 1.53 | 1.21 | 126.43 | 127.92 | 126.43 | 734360 |
| 1710801600 | 126.35 | -1.57 | -1.23 | 127.22 | 127.88 | 125.56 | 1471731 |
| 1710542400 | 127.92 | 0.13 | 0.10 | 126.48 | 128.01 | 126.21 | 1799828 |
| 1710456000 | 127.79 | -0.28 | -0.22 | 127.48 | 127.8 | 125.805 | 746143 |
| 1710369600 | 128.07 | 0.83 | 0.65 | 127.62 | 128.52 | 127.135 | 837511 |
| 1710283200 | 127.24 | -0.01 | -0.01 | 127.26 | 127.48 | 125.871 | 893897 |
| 1710196800 | 127.25 | -1.51 | -1.17 | 127.95 | 128.16 | 126.68 | 656561 |
| 1709941200 | 128.76 | -1.03 | -0.79 | 129.84 | 129.94999 | 128.11 | 531002 |
| 1709854800 | 129.79 | -0.04 | -0.03 | 130.22999 | 130.38999 | 128.39009 | 917664 |
| 1709768400 | 129.83 | 0.53 | 0.41 | 129.31 | 129.88 | 128.53 | 551775 |
| 1709682000 | 129.3 | -0.22 | -0.17 | 129.8 | 130.1 | 128.38 | 688171 |
| 1709595600 | 129.52 | 2.08 | 1.63 | 127.82 | 129.74 | 127.44 | 661185 |
| 1709336400 | 127.44 | -0.42 | -0.33 | 129 | 129.37 | 126.79 | 834930 |
| 1709250000 | 127.86 | 1.3 | 1.03 | 127.2 | 128.07 | 126.455 | 1043872 |
| 1709163600 | 126.56 | -0.02 | -0.02 | 126.75 | 127.1 | 126.1511 | 780562 |
| 1709077200 | 126.58 | 0.89 | 0.71 | 125.5 | 126.705 | 125.34 | 1066420 |
| 1708990800 | 125.69 | -0.37 | -0.29 | 126.25 | 126.88 | 125.44 | 1048959 |
| 1708731600 | 126.06 | 1.31 | 1.05 | 125.2 | 126.6569 | 125.2 | 1111247 |
| 1708645200 | 124.75 | 0.8 | 0.65 | 124.35 | 125.35 | 123.5803 | 1032168 |
| 1708558800 | 123.95 | 0.45 | 0.36 | 123.49 | 124.8865 | 122.76 | 1086257 |
| 1708472400 | 123.5 | -0.33 | -0.27 | 123.84 | 124.96 | 123.235 | 1319622 |
| 1708126800 | 123.83 | 1.64 | 1.34 | 122.2 | 124.93 | 121.04 | 1376996 |
| 1708040400 | 122.19 | 0.69 | 0.57 | 122.37 | 123.17 | 120.98 | 1771456 |
| 1707954000 | 121.5 | 0.22 | 0.18 | 121.93 | 122.49 | 119.3101 | 1553523 |
| 1707867600 | 121.28 | 6.72 | 5.87 | 119.53 | 122.5 | 118.4 | 2467226 |
| 1707781200 | 114.56 | 1.03 | 0.91 | 113.8 | 115.4 | 113.67 | 1202001 |
| 1707522000 | 113.53 | 0.26 | 0.23 | 113.63 | 114.23 | 112.99 | 816697 |
| 1707435600 | 113.27 | 0.19 | 0.17 | 112.9 | 113.72 | 112.5313 | 798381 |
| 1707349200 | 113.08 | 0.92 | 0.82 | 112.33 | 113.41 | 111.95 | 640528 |
| 1707262800 | 112.16 | 1.43 | 1.29 | 110.65 | 112.91 | 110.5 | 609047 |
| 1707176400 | 110.73 | -0.2 | -0.18 | 110.15 | 111.16 | 108.97 | 746812 |
| 1706917200 | 110.93 | 0.08 | 0.07 | 110.62 | 111.445 | 110.04 | 428428 |
| 1706830800 | 110.85 | 0.38 | 0.34 | 110.67 | 110.885 | 109.66 | 637365 |
| 1706744400 | 110.47 | -1.14 | -1.02 | 111.94 | 111.94 | 110.155 | 571031 |
| 1706658000 | 111.61 | 0.1 | 0.09 | 111.57 | 111.805 | 111.2 | 758671 |
| 1706571600 | 111.51 | -0.04 | -0.04 | 111.33 | 111.899 | 110.58 | 544035 |
| 1706312400 | 111.55 | 0.82 | 0.74 | 111.63 | 113.5 | 110.96 | 666855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
