We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 99 | Day's Range | 2.94 - 3.00 |
| Open | 3.00 | Prev Close | 3.02 | Last Trade | 5/17/2024 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 21.30 | 24.50 | 22.73 | 6.21 % | 6 | 475 |
| 130.00 | 16.20 | 19.80 | 17.90 | -0.83 % | 10 | 201 |
| 135.00 | 12.50 | 14.60 | 13.09 | 0.00 % | 0 | 511 |
| 140.00 | 7.00 | 8.50 | 7.00 | 0.00 % | 0 | 435 |
| 145.00 | 1.50 | 3.30 | 2.94 | -2.65 % | 7 | 99 |
| 150.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 150 |
| 155.00 | 0.01 | 2.50 | 0.01 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.02 | 2.65 | 0.02 | 0.00 % | 0 | 546 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 281 |
| 135.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 138 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 131 |
| 145.00 | 0.42 | 1.45 | 0.42 | 0.00 % | 0 | 135 |
| 150.00 | 0.50 | 4.10 | 2.84 | 0.00 % | 0 | 24 |
| 155.00 | 5.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
