ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LDOS Leidos Holdings Inc

147.56
0.00 (0.00%)
Pre Market
Last Updated: 07:35:54
Delayed by 15 minutes

LDOS May 17 2024 165 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LDOS Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0020.5025.0021.402.39 %21496
130.0018.0518.0518.050.00 %0201
135.0013.0913.0913.090.00 %0511
140.007.109.707.000.00 %0435
145.003.023.023.020.00 %099
150.000.050.050.050.00 %0150
155.000.014.800.010.00 %01
160.000.004.800.000.00 %00
165.000.000.000.000.00 %00
170.000.004.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.020.020.020.00 %0546
130.000.050.050.050.00 %0281
135.000.100.100.100.00 %0138
140.000.050.050.050.00 %0131
145.000.420.400.420.00 %0135
150.000.204.802.840.00 %024
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.0015.0019.500.000.00 %00
170.0020.0024.700.000.00 %00

Your Recent History

Delayed Upgrade Clock