We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.50 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 50.00 | Open Interest | 65 | Day's Range | 48.50 - 48.50 |
| Open | 48.50 | Prev Close | 23.40 | Last Trade | 5/16/2024 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 20.50 | 25.00 | 21.40 | 2.39 % | 21 | 496 |
| 130.00 | 15.50 | 20.00 | 18.05 | 1.40 % | 1 | 201 |
| 135.00 | 12.50 | 14.90 | 13.09 | 0.00 % | 0 | 511 |
| 140.00 | 7.10 | 9.70 | 7.00 | 0.00 % | 0 | 435 |
| 145.00 | 0.50 | 3.90 | 3.02 | 14.83 % | 11 | 100 |
| 150.00 | 0.05 | 2.25 | 0.05 | -50.00 % | 3 | 151 |
| 155.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.02 | 3.90 | 0.02 | 0.00 % | 0 | 546 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 281 |
| 135.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 138 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 131 |
| 145.00 | 0.42 | 0.40 | 0.42 | 0.00 % | 0 | 135 |
| 150.00 | 0.20 | 4.80 | 2.84 | 0.00 % | 0 | 24 |
| 155.00 | 5.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 20.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
